Standard Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 254,275 | $ 209,457 | $ 0.00278873 | N/A |
| 2025-04-03 | $ 277,641 | $ 176,851 | $ 0.00305085 | $ 0.00278873 |
| 2025-04-02 | $ 275,194 | $ 183,728 | $ 0.00302565 | $ 0.00305085 |
| 2025-04-01 | $ 271,726 | $ 173,790 | $ 0.00298682 | $ 0.00302565 |
| 2025-03-31 | $ 295,137 | $ 160,605 | $ 0.00324263 | $ 0.00298682 |
| 2025-03-30 | $ 339,649 | $ 189,032 | $ 0.00373098 | $ 0.00324263 |
| 2025-03-29 | $ 358,443 | $ 191,195 | $ 0.00393921 | $ 0.00373098 |
| 2025-03-28 | $ 427,131 | $ 180,260 | $ 0.00469451 | $ 0.00393921 |
| 2025-03-27 | $ 493,170 | $ 183,177 | $ 0.00542135 | $ 0.00469451 |
| 2025-03-26 | $ 450,237 | $ 162,896 | $ 0.00496522 | $ 0.00542135 |
| 2025-03-25 | $ 475,788 | $ 163,802 | $ 0.00523898 | $ 0.00496522 |
| 2025-03-24 | $ 496,411 | $ 109,029 | $ 0.00544678 | $ 0.00523898 |
| 2025-03-23 | $ 503,826 | $ 179,636 | $ 0.00553808 | $ 0.00544678 |
| 2025-03-22 | $ 523,406 | $ 171,737 | $ 0.00575143 | $ 0.00553808 |
| 2025-03-21 | $ 521,611 | $ 177,074 | $ 0.00572932 | $ 0.00575143 |
| 2025-03-20 | $ 516,557 | $ 162,852 | $ 0.00568099 | $ 0.00572932 |
| 2025-03-19 | $ 564,610 | $ 177,587 | $ 0.00620182 | $ 0.00568099 |
| 2025-03-18 | $ 571,582 | $ 152,666 | $ 0.00628683 | $ 0.00620182 |
| 2025-03-17 | $ 585,334 | $ 187,794 | $ 0.00643474 | $ 0.00628683 |
| 2025-03-16 | $ 583,342 | $ 175,274 | $ 0.00641212 | $ 0.00643474 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
