Standard Bridged USDC.e (Optimism) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 56,850,384 | $ 2,006,403 | $ 0.999980 | N/A |
| 2025-04-03 | $ 56,715,758 | $ 1,959,703 | $ 1.000 | $ 0.999980 |
| 2025-04-02 | $ 56,955,856 | $ 1,749,290 | $ 1.001 | $ 1.000 |
| 2025-04-01 | $ 56,903,742 | $ 2,765,473 | $ 0.999412 | $ 1.001 |
| 2025-03-31 | $ 56,852,449 | $ 1,973,752 | $ 1.000 | $ 0.999412 |
| 2025-03-30 | $ 56,828,350 | $ 2,514,390 | $ 1.001 | $ 1.000 |
| 2025-03-29 | $ 56,771,965 | $ 3,127,960 | $ 1.000 | $ 1.001 |
| 2025-03-28 | $ 56,785,076 | $ 2,053,600 | $ 1.000 | $ 1.000 |
| 2025-03-27 | $ 56,650,956 | $ 3,427,775 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 56,636,671 | $ 2,417,495 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 56,634,492 | $ 2,219,724 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 56,648,196 | $ 21,416,350 | $ 0.999790 | $ 1.000 |
| 2025-03-23 | $ 56,607,522 | $ 16,904,692 | $ 0.999885 | $ 0.999790 |
| 2025-03-22 | $ 56,543,311 | $ 1,984,213 | $ 1.000 | $ 0.999885 |
| 2025-03-21 | $ 56,522,911 | $ 2,157,309 | $ 1.000 | $ 1.000 |
| 2025-03-20 | $ 56,684,560 | $ 6,434,311 | $ 1.000 | $ 1.000 |
| 2025-03-19 | $ 56,662,518 | $ 6,860,243 | $ 1.001 | $ 1.000 |
| 2025-03-18 | $ 56,588,894 | $ 964,554 | $ 0.999834 | $ 1.001 |
| 2025-03-17 | $ 56,581,278 | $ 1,708,754 | $ 1.000 | $ 0.999834 |
| 2025-03-16 | $ 56,640,114 | $ 1,126,032 | $ 0.999943 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
