StakeStone ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 160,991 | $ 1,876.04 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 100,663 | $ 1,984.15 | $ 1,876.04 |
| 2025-04-01 | $ 0.000000000000000000 | $ 83,116 | $ 1,898.62 | $ 1,984.15 |
| 2025-03-31 | $ 0.000000000000000000 | $ 77,935 | $ 1,880.89 | $ 1,898.62 |
| 2025-03-30 | $ 0.000000000000000000 | $ 121,185 | $ 1,904.12 | $ 1,880.89 |
| 2025-03-29 | $ 0.000000000000000000 | $ 112,998 | $ 1,975.78 | $ 1,904.12 |
| 2025-03-28 | $ 0.000000000000000000 | $ 258,806 | $ 2,084.59 | $ 1,975.78 |
| 2025-03-27 | $ 0.000000000000000000 | $ 134,261 | $ 2,087.73 | $ 2,084.59 |
| 2025-03-26 | $ 0.000000000000000000 | $ 74,915 | $ 2,153.00 | $ 2,087.73 |
| 2025-03-25 | $ 0.000000000000000000 | $ 120,838 | $ 2,160.26 | $ 2,153.00 |
| 2025-03-24 | $ 0.000000000000000000 | $ 93,377 | $ 2,080.51 | $ 2,160.26 |
| 2025-03-23 | $ 0.000000000000000000 | $ 187,226 | $ 2,056.53 | $ 2,080.51 |
| 2025-03-22 | $ 0.000000000000000000 | $ 107,165 | $ 2,039.85 | $ 2,056.53 |
| 2025-03-21 | $ 0.000000000000000000 | $ 90,646 | $ 2,058.94 | $ 2,039.85 |
| 2025-03-20 | $ 0.000000000000000000 | $ 234,185 | $ 2,140.47 | $ 2,058.94 |
| 2025-03-19 | $ 0.000000000000000000 | $ 369,716 | $ 2,007.46 | $ 2,140.47 |
| 2025-03-18 | $ 0.000000000000000000 | $ 124,596 | $ 2,005.84 | $ 2,007.46 |
| 2025-03-17 | $ 0.000000000000000000 | $ 105,167 | $ 1,960.71 | $ 2,005.84 |
| 2025-03-16 | $ 0.000000000000000000 | $ 112,194 | $ 2,015.67 | $ 1,960.71 |
| 2025-03-15 | $ 0.000000000000000000 | $ 139,668 | $ 1,987.01 | $ 2,015.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
