StakeStone Berachain Vault Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 288,540,602 | $ 3,001,021 | $ 1,790.28 | N/A |
| 2025-04-03 | $ 287,413,412 | $ 675,716 | $ 1,783.41 | $ 1,790.28 |
| 2025-04-02 | $ 304,543,387 | $ 206,071 | $ 1,889.06 | $ 1,783.41 |
| 2025-04-01 | $ 290,760,760 | $ 126,458 | $ 1,806.61 | $ 1,889.06 |
| 2025-03-31 | $ 288,106,210 | $ 278,662 | $ 1,788.45 | $ 1,806.61 |
| 2025-03-30 | $ 291,675,922 | $ 684,871 | $ 1,810.49 | $ 1,788.45 |
| 2025-03-29 | $ 302,741,924 | $ 133,605 | $ 1,878.99 | $ 1,810.49 |
| 2025-03-28 | $ 319,898,887 | $ 513,290 | $ 1,984.56 | $ 1,878.99 |
| 2025-03-27 | $ 320,021,458 | $ 2,062,408 | $ 1,994.44 | $ 1,984.56 |
| 2025-03-26 | $ 330,992,463 | $ 306,496 | $ 2,053.61 | $ 1,994.44 |
| 2025-03-25 | $ 331,688,659 | $ 232,935 | $ 2,057.88 | $ 2,053.61 |
| 2025-03-24 | $ 320,408,780 | $ 78,742 | $ 1,987.06 | $ 2,057.88 |
| 2025-03-23 | $ 316,500,846 | $ 5,131,386 | $ 1,963.52 | $ 1,987.06 |
| 2025-03-22 | $ 313,620,443 | $ 151,341 | $ 1,945.71 | $ 1,963.52 |
| 2025-03-21 | $ 316,382,360 | $ 165,380 | $ 1,961.98 | $ 1,945.71 |
| 2025-03-20 | $ 329,198,055 | $ 183,827 | $ 2,043.75 | $ 1,961.98 |
| 2025-03-19 | $ 309,153,208 | $ 791,598 | $ 1,917.84 | $ 2,043.75 |
| 2025-03-18 | $ 308,339,877 | $ 4,124,818 | $ 1,913.02 | $ 1,917.84 |
| 2025-03-17 | $ 300,191,282 | $ 130,556 | $ 1,862.42 | $ 1,913.02 |
| 2025-03-16 | $ 308,867,473 | $ 820,197 | $ 1,916.32 | $ 1,862.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
