Staked USN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 250.87 | $ 1.069 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 454.29 | $ 1.072 | $ 1.069 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7.16 | $ 1.073 | $ 1.072 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7.15 | $ 1.071 | $ 1.073 |
| 2025-03-31 | $ 0.000000000000000000 | $ 151.33 | $ 1.070 | $ 1.071 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,837.44 | $ 1.071 | $ 1.070 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8.01 | $ 1.073 | $ 1.071 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,107.58 | $ 1.070 | $ 1.073 |
| 2025-03-27 | $ 0.000000000000000000 | $ 997.29 | $ 1.068 | $ 1.070 |
| 2025-03-26 | $ 0.000000000000000000 | $ 48.27 | $ 1.072 | $ 1.068 |
| 2025-03-25 | $ 0.000000000000000000 | $ 998.78 | $ 1.069 | $ 1.072 |
| 2025-03-24 | $ 0.000000000000000000 | $ 45.02 | $ 1.071 | $ 1.069 |
| 2025-03-23 | $ 0.000000000000000000 | $ 761.69 | $ 1.066 | $ 1.071 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,407.37 | $ 1.069 | $ 1.066 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13,407.37 | $ 1.069 | $ 1.069 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
