Staked USDT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 50.17 | $ 1.006 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 18.32 | $ 1.004 | $ 1.006 |
| 2025-04-02 | $ 0.000000000000000000 | $ 159.57 | $ 1.012 | $ 1.004 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8.75 | $ 1.002 | $ 1.012 |
| 2025-03-31 | $ 0.000000000000000000 | $ 73.00 | $ 1.000 | $ 1.002 |
| 2025-03-30 | $ 0.000000000000000000 | $ 39.19 | $ 0.996069 | $ 1.000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 33.50 | $ 1.007 | $ 0.996069 |
| 2025-03-28 | $ 0.000000000000000000 | $ 39.73 | $ 1.008 | $ 1.007 |
| 2025-03-27 | $ 0.000000000000000000 | $ 67.27 | $ 1.007 | $ 1.008 |
| 2025-03-26 | $ 0.000000000000000000 | $ 43.67 | $ 1.013 | $ 1.007 |
| 2025-03-25 | $ 0.000000000000000000 | $ 59.30 | $ 1.001 | $ 1.013 |
| 2025-03-24 | $ 0.000000000000000000 | $ 24.91 | $ 1.013 | $ 1.001 |
| 2025-03-23 | $ 0.000000000000000000 | $ 111.26 | $ 0.998682 | $ 1.013 |
| 2025-03-22 | $ 0.000000000000000000 | $ 36.92 | $ 1.003 | $ 0.998682 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9.51 | $ 1.014 | $ 1.003 |
| 2025-03-20 | $ 0.000000000000000000 | $ 66.28 | $ 1.006 | $ 1.014 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.23 | $ 0.985059 | $ 1.006 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2.24 | $ 0.990978 | $ 0.985059 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15.05 | $ 0.991117 | $ 0.990978 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4.28 | $ 0.991987 | $ 0.991117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
