Staked HYPE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 45,668,601 | $ 1,858,269 | $ 11.69 | N/A |
| 2025-04-03 | $ 44,706,806 | $ 2,076,530 | $ 11.77 | $ 11.69 |
| 2025-04-02 | $ 46,373,736 | $ 2,626,179 | $ 13.31 | $ 11.77 |
| 2025-04-01 | $ 45,304,730 | $ 2,150,348 | $ 12.98 | $ 13.31 |
| 2025-03-31 | $ 39,003,734 | $ 1,917,673 | $ 12.45 | $ 12.98 |
| 2025-03-30 | $ 40,717,367 | $ 1,198,180 | $ 12.81 | $ 12.45 |
| 2025-03-29 | $ 42,267,691 | $ 2,187,411 | $ 13.36 | $ 12.81 |
| 2025-03-28 | $ 47,491,788 | $ 3,231,177 | $ 14.63 | $ 13.36 |
| 2025-03-27 | $ 42,282,177 | $ 2,856,928 | $ 14.12 | $ 14.63 |
| 2025-03-26 | $ 43,311,485 | $ 2,963,788 | $ 16.06 | $ 14.12 |
| 2025-03-25 | $ 42,931,889 | $ 2,812,404 | $ 17.03 | $ 16.06 |
| 2025-03-24 | $ 34,996,356 | $ 2,287,246 | $ 16.19 | $ 17.03 |
| 2025-03-23 | $ 31,827,896 | $ 3,665,870 | $ 15.57 | $ 16.19 |
| 2025-03-22 | $ 31,646,142 | $ 4,955,071 | $ 15.87 | $ 15.57 |
| 2025-03-21 | $ 27,333,729 | $ 4,705,864 | $ 14.21 | $ 15.87 |
| 2025-03-20 | $ 29,338,269 | $ 3,618,399 | $ 15.61 | $ 14.21 |
| 2025-03-19 | $ 25,777,685 | $ 3,382,455 | $ 14.12 | $ 15.61 |
| 2025-03-18 | $ 23,345,499 | $ 2,031,226 | $ 13.26 | $ 14.12 |
| 2025-03-17 | $ 22,102,076 | $ 812,599 | $ 13.00 | $ 13.26 |
| 2025-03-16 | $ 23,293,891 | $ 758,960 | $ 14.33 | $ 13.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
