Staked HYPE Shares USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,841,467 | $ 11.72 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,486,689 | $ 11.78 | $ 11.72 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,106,758 | $ 13.34 | $ 11.78 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,107,523 | $ 12.97 | $ 13.34 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,133,484 | $ 12.47 | $ 12.97 |
| 2025-03-30 | $ 0.000000000000000000 | $ 627,283 | $ 12.83 | $ 12.47 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,221,584 | $ 13.38 | $ 12.83 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,759,692 | $ 14.65 | $ 13.38 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,383,445 | $ 14.15 | $ 14.65 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,894,681 | $ 16.08 | $ 14.15 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,265,943 | $ 17.06 | $ 16.08 |
| 2025-03-24 | $ 0.000000000000000000 | $ 925,168 | $ 16.37 | $ 17.06 |
| 2025-03-23 | $ 0.000000000000000000 | $ 721,090 | $ 15.59 | $ 16.37 |
| 2025-03-22 | $ 0.000000000000000000 | $ 314,360 | $ 15.90 | $ 15.59 |
| 2025-03-21 | $ 0.000000000000000000 | $ 152,538 | $ 14.23 | $ 15.90 |
| 2025-03-20 | $ 0.000000000000000000 | $ 485,772 | $ 15.62 | $ 14.23 |
| 2025-03-19 | $ 0.000000000000000000 | $ 474,025 | $ 14.11 | $ 15.62 |
| 2025-03-18 | $ 0.000000000000000000 | $ 412,146 | $ 13.27 | $ 14.11 |
| 2025-03-17 | $ 0.000000000000000000 | $ 127,768 | $ 13.01 | $ 13.27 |
| 2025-03-16 | $ 0.000000000000000000 | $ 173,864 | $ 14.35 | $ 13.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
