Staked Frax Ether USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 173,889,424 | $ 266,323 | $ 2,028.28 | N/A |
| 2025-04-03 | $ 172,451,886 | $ 390,682 | $ 2,005.78 | $ 2,028.28 |
| 2025-04-02 | $ 183,493,550 | $ 506,287 | $ 2,132.69 | $ 2,005.78 |
| 2025-04-01 | $ 175,685,277 | $ 91,382 | $ 2,040.25 | $ 2,132.69 |
| 2025-03-31 | $ 173,212,629 | $ 385,370 | $ 2,011.55 | $ 2,040.25 |
| 2025-03-30 | $ 176,092,546 | $ 151,086 | $ 2,045.52 | $ 2,011.55 |
| 2025-03-29 | $ 181,205,959 | $ 39,211 | $ 2,119.18 | $ 2,045.52 |
| 2025-03-28 | $ 191,356,431 | $ 117,536 | $ 2,237.09 | $ 2,119.18 |
| 2025-03-27 | $ 191,462,584 | $ 85,884 | $ 2,237.73 | $ 2,237.09 |
| 2025-03-26 | $ 196,508,213 | $ 88,318 | $ 2,304.08 | $ 2,237.73 |
| 2025-03-25 | $ 197,691,381 | $ 67,612 | $ 2,314.51 | $ 2,304.08 |
| 2025-03-24 | $ 191,049,764 | $ 99,511 | $ 2,236.41 | $ 2,314.51 |
| 2025-03-23 | $ 188,576,695 | $ 1,577,185 | $ 2,207.44 | $ 2,236.41 |
| 2025-03-22 | $ 185,734,469 | $ 855,686 | $ 2,190.81 | $ 2,207.44 |
| 2025-03-21 | $ 187,288,902 | $ 1,126,935 | $ 2,208.76 | $ 2,190.81 |
| 2025-03-20 | $ 194,431,843 | $ 369,103 | $ 2,297.04 | $ 2,208.76 |
| 2025-03-19 | $ 182,202,227 | $ 1,018,869 | $ 2,154.85 | $ 2,297.04 |
| 2025-03-18 | $ 180,066,211 | $ 1,189,120 | $ 2,149.78 | $ 2,154.85 |
| 2025-03-17 | $ 175,711,382 | $ 570,312 | $ 2,099.38 | $ 2,149.78 |
| 2025-03-16 | $ 182,504,759 | $ 37,218 | $ 2,159.79 | $ 2,099.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
