stake.link USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 23,504,481 | $ 486.21 | $ 0.404721 | N/A |
| 2025-04-05 | $ 23,657,867 | $ 1,269.42 | $ 0.406495 | $ 0.404721 |
| 2025-04-04 | $ 23,099,350 | $ 4,391.80 | $ 0.394862 | $ 0.406495 |
| 2025-04-03 | $ 23,605,177 | $ 14,992.94 | $ 0.403541 | $ 0.394862 |
| 2025-04-02 | $ 25,214,589 | $ 14,159.71 | $ 0.430972 | $ 0.403541 |
| 2025-04-01 | $ 25,251,043 | $ 13,636.17 | $ 0.430445 | $ 0.430972 |
| 2025-03-31 | $ 25,368,012 | $ 7,374.28 | $ 0.433705 | $ 0.430445 |
| 2025-03-30 | $ 25,417,955 | $ 17,893.73 | $ 0.435966 | $ 0.433705 |
| 2025-03-29 | $ 26,424,000 | $ 6,692.43 | $ 0.451516 | $ 0.435966 |
| 2025-03-28 | $ 27,748,309 | $ 2,645.26 | $ 0.474150 | $ 0.451516 |
| 2025-03-27 | $ 27,710,794 | $ 4,296.75 | $ 0.473960 | $ 0.474150 |
| 2025-03-26 | $ 27,354,114 | $ 10,826.41 | $ 0.466810 | $ 0.473960 |
| 2025-03-25 | $ 27,402,047 | $ 13,376.48 | $ 0.467801 | $ 0.466810 |
| 2025-03-24 | $ 27,415,690 | $ 53,439 | $ 0.467759 | $ 0.467801 |
| 2025-03-23 | $ 29,961,135 | $ 16.46 | $ 0.511125 | $ 0.467759 |
| 2025-03-22 | $ 29,141,643 | $ 6,368.21 | $ 0.496537 | $ 0.511125 |
| 2025-03-21 | $ 30,474,908 | $ 18,112.14 | $ 0.520035 | $ 0.496537 |
| 2025-03-20 | $ 31,270,483 | $ 20,330 | $ 0.533052 | $ 0.520035 |
| 2025-03-19 | $ 28,870,385 | $ 13,659.55 | $ 0.491490 | $ 0.533052 |
| 2025-03-18 | $ 28,974,100 | $ 5,102.39 | $ 0.493681 | $ 0.491490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
