Staika USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 240,374 | $ 2.21 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 181,078 | $ 2.21 | $ 2.21 |
| 2025-04-02 | $ 0.000000000000000000 | $ 382,867 | $ 2.31 | $ 2.21 |
| 2025-04-01 | $ 0.000000000000000000 | $ 323,349 | $ 2.17 | $ 2.31 |
| 2025-03-31 | $ 0.000000000000000000 | $ 908,014 | $ 2.50 | $ 2.17 |
| 2025-03-30 | $ 0.000000000000000000 | $ 503,529 | $ 3.07 | $ 2.50 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,764,023 | $ 4.00 | $ 3.07 |
| 2025-03-28 | $ 0.000000000000000000 | $ 19,488,150 | $ 5.21 | $ 4.00 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,421,560 | $ 5.16 | $ 5.21 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,028,798 | $ 5.17 | $ 5.16 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,609,304 | $ 5.23 | $ 5.17 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,452,691 | $ 5.23 | $ 5.23 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,570,888 | $ 5.24 | $ 5.23 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16,608,161 | $ 5.26 | $ 5.24 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14,651,654 | $ 5.26 | $ 5.26 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,969,884 | $ 5.28 | $ 5.26 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,695,728 | $ 5.27 | $ 5.28 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,894,712 | $ 5.27 | $ 5.27 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14,611,491 | $ 5.20 | $ 5.27 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16,821,389 | $ 5.19 | $ 5.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
