Stacks USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 876,359,758 | $ 57,574,859 | $ 0.577499 | N/A |
| 2025-04-02 | $ 939,963,879 | $ 26,565,857 | $ 0.617976 | $ 0.577499 |
| 2025-04-01 | $ 923,710,084 | $ 32,870,407 | $ 0.608768 | $ 0.617976 |
| 2025-03-31 | $ 926,238,062 | $ 25,531,371 | $ 0.609865 | $ 0.608768 |
| 2025-03-30 | $ 944,166,112 | $ 28,689,519 | $ 0.621262 | $ 0.609865 |
| 2025-03-29 | $ 1,000,938,337 | $ 39,610,656 | $ 0.659149 | $ 0.621262 |
| 2025-03-28 | $ 1,104,359,727 | $ 55,211,151 | $ 0.728550 | $ 0.659149 |
| 2025-03-27 | $ 1,093,080,413 | $ 64,284,849 | $ 0.720082 | $ 0.728550 |
| 2025-03-26 | $ 1,063,241,900 | $ 40,006,165 | $ 0.699946 | $ 0.720082 |
| 2025-03-25 | $ 1,036,859,281 | $ 49,438,337 | $ 0.684763 | $ 0.699946 |
| 2025-03-24 | $ 956,429,759 | $ 23,811,182 | $ 0.630421 | $ 0.684763 |
| 2025-03-23 | $ 941,350,948 | $ 16,888,356 | $ 0.620085 | $ 0.630421 |
| 2025-03-22 | $ 940,691,866 | $ 27,700,600 | $ 0.619789 | $ 0.620085 |
| 2025-03-21 | $ 977,535,375 | $ 40,708,924 | $ 0.644340 | $ 0.619789 |
| 2025-03-20 | $ 1,004,937,437 | $ 48,797,864 | $ 0.662150 | $ 0.644340 |
| 2025-03-19 | $ 934,773,584 | $ 33,814,551 | $ 0.615786 | $ 0.662150 |
| 2025-03-18 | $ 952,382,852 | $ 39,780,363 | $ 0.627549 | $ 0.615786 |
| 2025-03-17 | $ 936,060,001 | $ 19,180,749 | $ 0.617349 | $ 0.627549 |
| 2025-03-16 | $ 997,384,663 | $ 18,802,194 | $ 0.657430 | $ 0.617349 |
| 2025-03-15 | $ 973,530,500 | $ 33,927,992 | $ 0.641788 | $ 0.657430 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
