Stacking DAO Stacked Stacks USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 42,135 | $ 0.628780 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 18,505.92 | $ 0.626710 | $ 0.628780 |
| 2025-04-02 | $ 0.000000000000000000 | $ 26,386 | $ 0.671071 | $ 0.626710 |
| 2025-04-01 | $ 0.000000000000000000 | $ 27,035 | $ 0.655558 | $ 0.671071 |
| 2025-03-31 | $ 0.000000000000000000 | $ 22,781 | $ 0.659901 | $ 0.655558 |
| 2025-03-30 | $ 0.000000000000000000 | $ 53,981 | $ 0.668643 | $ 0.659901 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,783.50 | $ 0.708193 | $ 0.668643 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,638.84 | $ 0.783892 | $ 0.708193 |
| 2025-03-27 | $ 0.000000000000000000 | $ 55,022 | $ 0.774439 | $ 0.783892 |
| 2025-03-26 | $ 0.000000000000000000 | $ 31,147 | $ 0.754828 | $ 0.774439 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20,671 | $ 0.735194 | $ 0.754828 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,545.94 | $ 0.679029 | $ 0.735194 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,876.30 | $ 0.665730 | $ 0.679029 |
| 2025-03-22 | $ 0.000000000000000000 | $ 175,113 | $ 0.655387 | $ 0.665730 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,517.78 | $ 0.681705 | $ 0.655387 |
| 2025-03-20 | $ 0.000000000000000000 | $ 80,626 | $ 0.695773 | $ 0.681705 |
| 2025-03-19 | $ 0.000000000000000000 | $ 849.27 | $ 0.641947 | $ 0.695773 |
| 2025-03-18 | $ 0.000000000000000000 | $ 105.44 | $ 0.676348 | $ 0.641947 |
| 2025-03-17 | $ 0.000000000000000000 | $ 559.48 | $ 0.670387 | $ 0.676348 |
| 2025-03-16 | $ 0.000000000000000000 | $ 306.39 | $ 0.708679 | $ 0.670387 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
