Stabl.fi CASH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 58.44 | $ 0.999529 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 53.79 | $ 0.942038 | $ 0.999529 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.54 | $ 0.956423 | $ 0.942038 |
| 2025-04-01 | $ 0.000000000000000000 | $ 109.24 | $ 0.936039 | $ 0.956423 |
| 2025-03-31 | $ 0.000000000000000000 | $ 195.25 | $ 0.979390 | $ 0.936039 |
| 2025-03-30 | $ 0.000000000000000000 | $ 21.08 | $ 0.955519 | $ 0.979390 |
| 2025-03-29 | $ 0.000000000000000000 | $ 120.80 | $ 0.991132 | $ 0.955519 |
| 2025-03-28 | $ 0.000000000000000000 | $ 25.25 | $ 1.008 | $ 0.991132 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2.14 | $ 0.995993 | $ 1.008 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9.40 | $ 1.004 | $ 0.995993 |
| 2025-03-25 | $ 0.000000000000000000 | $ 100.09 | $ 0.993902 | $ 1.004 |
| 2025-03-24 | $ 0.000000000000000000 | $ 75.03 | $ 0.984051 | $ 0.993902 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.04 | $ 1.011 | $ 0.984051 |
| 2025-03-22 | $ 0.000000000000000000 | $ 34.43 | $ 0.993839 | $ 1.011 |
| 2025-03-21 | $ 0.000000000000000000 | $ 212.25 | $ 1.002 | $ 0.993839 |
| 2025-03-20 | $ 0.000000000000000000 | $ 113.18 | $ 1.032 | $ 1.002 |
| 2025-03-19 | $ 0.000000000000000000 | $ 280.30 | $ 1.004 | $ 1.032 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.13 | $ 1.008 | $ 1.004 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2.26 | $ 0.993012 | $ 1.008 |
| 2025-03-16 | $ 0.000000000000000000 | $ 528.86 | $ 0.992814 | $ 0.993012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
