SSV Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 43,608,065 | $ 14,662,223 | $ 6.15 | N/A |
| 2025-04-03 | $ 43,770,098 | $ 16,294,182 | $ 6.18 | $ 6.15 |
| 2025-04-02 | $ 47,522,933 | $ 12,633,777 | $ 6.71 | $ 6.18 |
| 2025-04-01 | $ 46,582,090 | $ 11,491,208 | $ 6.57 | $ 6.71 |
| 2025-03-31 | $ 46,730,257 | $ 9,138,034 | $ 6.61 | $ 6.57 |
| 2025-03-30 | $ 46,956,612 | $ 11,767,236 | $ 6.65 | $ 6.61 |
| 2025-03-29 | $ 49,977,973 | $ 16,387,468 | $ 7.05 | $ 6.65 |
| 2025-03-28 | $ 55,580,108 | $ 13,600,702 | $ 7.84 | $ 7.05 |
| 2025-03-27 | $ 56,722,198 | $ 15,899,896 | $ 8.01 | $ 7.84 |
| 2025-03-26 | $ 58,691,836 | $ 15,822,902 | $ 8.29 | $ 8.01 |
| 2025-03-25 | $ 58,549,315 | $ 17,756,686 | $ 8.29 | $ 8.29 |
| 2025-03-24 | $ 56,737,104 | $ 19,207,000 | $ 8.01 | $ 8.29 |
| 2025-03-23 | $ 55,990,953 | $ 13,491,941 | $ 7.90 | $ 8.01 |
| 2025-03-22 | $ 55,480,748 | $ 17,977,981 | $ 7.83 | $ 7.90 |
| 2025-03-21 | $ 55,142,592 | $ 16,006,221 | $ 7.78 | $ 7.83 |
| 2025-03-20 | $ 57,657,419 | $ 31,754,076 | $ 8.13 | $ 7.78 |
| 2025-03-19 | $ 54,521,512 | $ 13,538,277 | $ 7.69 | $ 8.13 |
| 2025-03-18 | $ 55,579,137 | $ 16,736,242 | $ 7.84 | $ 7.69 |
| 2025-03-17 | $ 51,315,423 | $ 14,397,099 | $ 7.25 | $ 7.84 |
| 2025-03-16 | $ 55,241,367 | $ 14,046,379 | $ 7.79 | $ 7.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
