SroomAI DAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,558,215 | $ 8,661.16 | $ 0.00144535 | N/A |
| 2025-04-03 | $ 1,598,227 | $ 11,603.42 | $ 0.00145293 | $ 0.00144535 |
| 2025-04-02 | $ 1,611,926 | $ 18,521.70 | $ 0.00143501 | $ 0.00145293 |
| 2025-04-01 | $ 1,669,559 | $ 10,792.19 | $ 0.00154963 | $ 0.00143501 |
| 2025-03-31 | $ 1,746,406 | $ 11,061.72 | $ 0.00158988 | $ 0.00154963 |
| 2025-03-30 | $ 1,716,844 | $ 16,363.65 | $ 0.00156101 | $ 0.00158988 |
| 2025-03-29 | $ 1,808,340 | $ 15,587.91 | $ 0.00164392 | $ 0.00156101 |
| 2025-03-28 | $ 1,833,538 | $ 24,946 | $ 0.00166685 | $ 0.00164392 |
| 2025-03-27 | $ 1,398,716 | $ 2,572.96 | $ 0.00127750 | $ 0.00166685 |
| 2025-03-26 | $ 1,252,512 | $ 4,132.97 | $ 0.00113865 | $ 0.00127750 |
| 2025-03-25 | $ 1,237,713 | $ 1,571.32 | $ 0.00112519 | $ 0.00113865 |
| 2025-03-24 | $ 1,120,631 | $ 1,553.70 | $ 0.00101800 | $ 0.00112519 |
| 2025-03-23 | $ 1,072,870 | $ 759.94 | $ 0.00097529 | $ 0.00101800 |
| 2025-03-22 | $ 1,080,212 | $ 570.86 | $ 0.00098205 | $ 0.00097529 |
| 2025-03-21 | $ 1,088,018 | $ 1,690.29 | $ 0.00099439 | $ 0.00098205 |
| 2025-03-20 | $ 1,118,081 | $ 1,728.62 | $ 0.00101644 | $ 0.00099439 |
| 2025-03-19 | $ 1,059,680 | $ 734.42 | $ 0.00096225 | $ 0.00101644 |
| 2025-03-18 | $ 1,057,441 | $ 407.98 | $ 0.00096153 | $ 0.00096225 |
| 2025-03-17 | $ 986,940 | $ 442.56 | $ 0.00089803 | $ 0.00096153 |
| 2025-03-16 | $ 1,028,493 | $ 139.84 | $ 0.00095334 | $ 0.00089803 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
