SQRCAT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 70,918 | $ 175.93 | $ 0.000000001472 | N/A |
| 2025-04-03 | $ 71,530 | $ 190.78 | $ 0.000000001483 | $ 0.000000001472 |
| 2025-04-02 | $ 77,430 | $ 298.78 | $ 0.000000001608 | $ 0.000000001483 |
| 2025-04-01 | $ 70,855 | $ 2,042.04 | $ 0.000000001473 | $ 0.000000001608 |
| 2025-03-31 | $ 71,777 | $ 33.98 | $ 0.000000001490 | $ 0.000000001473 |
| 2025-03-30 | $ 75,091 | $ 309.88 | $ 0.000000001559 | $ 0.000000001490 |
| 2025-03-29 | $ 78,561 | $ 774.94 | $ 0.000000001631 | $ 0.000000001559 |
| 2025-03-28 | $ 86,967 | $ 59.52 | $ 0.000000001806 | $ 0.000000001631 |
| 2025-03-27 | $ 86,911 | $ 168.71 | $ 0.000000001806 | $ 0.000000001806 |
| 2025-03-26 | $ 91,496 | $ 5,879.04 | $ 0.000000001901 | $ 0.000000001806 |
| 2025-03-25 | $ 85,644 | $ 135.45 | $ 0.000000001778 | $ 0.000000001901 |
| 2025-03-24 | $ 78,096 | $ 44.15 | $ 0.000000001623 | $ 0.000000001778 |
| 2025-03-23 | $ 76,951 | $ 88.67 | $ 0.000000001598 | $ 0.000000001623 |
| 2025-03-22 | $ 75,301 | $ 4.31 | $ 0.000000001562 | $ 0.000000001598 |
| 2025-03-21 | $ 73,945 | $ 4.82 | $ 0.000000001537 | $ 0.000000001562 |
| 2025-03-20 | $ 77,922 | $ 258.36 | $ 0.000000001618 | $ 0.000000001537 |
| 2025-03-19 | $ 77,365 | $ 20.64 | $ 0.000000001606 | $ 0.000000001618 |
| 2025-03-18 | $ 76,420 | $ 1.35 | $ 0.000000001586 | $ 0.000000001606 |
| 2025-03-17 | $ 74,416 | $ 1,664.03 | $ 0.000000001545 | $ 0.000000001586 |
| 2025-03-16 | $ 92,034 | $ 8.78 | $ 0.000000001912 | $ 0.000000001545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
