SPX6900 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 411,662,394 | $ 52,753,826 | $ 0.441172 | N/A |
| 2025-04-02 | $ 485,971,453 | $ 52,846,819 | $ 0.521533 | $ 0.441172 |
| 2025-04-01 | $ 413,913,772 | $ 21,758,250 | $ 0.445006 | $ 0.521533 |
| 2025-03-31 | $ 406,229,319 | $ 15,973,809 | $ 0.436549 | $ 0.445006 |
| 2025-03-30 | $ 403,452,082 | $ 23,730,148 | $ 0.434213 | $ 0.436549 |
| 2025-03-29 | $ 480,614,926 | $ 31,372,208 | $ 0.516294 | $ 0.434213 |
| 2025-03-28 | $ 576,017,403 | $ 18,268,026 | $ 0.619146 | $ 0.516294 |
| 2025-03-27 | $ 558,147,413 | $ 27,100,107 | $ 0.600634 | $ 0.619146 |
| 2025-03-26 | $ 588,873,449 | $ 21,912,419 | $ 0.632456 | $ 0.600634 |
| 2025-03-25 | $ 552,740,169 | $ 44,031,381 | $ 0.596008 | $ 0.632456 |
| 2025-03-24 | $ 487,921,916 | $ 16,099,009 | $ 0.525609 | $ 0.596008 |
| 2025-03-23 | $ 462,959,385 | $ 14,715,790 | $ 0.495114 | $ 0.525609 |
| 2025-03-22 | $ 466,287,951 | $ 19,583,661 | $ 0.501263 | $ 0.495114 |
| 2025-03-21 | $ 409,175,866 | $ 18,155,871 | $ 0.439752 | $ 0.501263 |
| 2025-03-20 | $ 416,641,907 | $ 37,468,505 | $ 0.446993 | $ 0.439752 |
| 2025-03-19 | $ 348,122,560 | $ 12,384,154 | $ 0.372939 | $ 0.446993 |
| 2025-03-18 | $ 352,547,128 | $ 16,702,901 | $ 0.377872 | $ 0.372939 |
| 2025-03-17 | $ 369,250,887 | $ 14,575,069 | $ 0.396128 | $ 0.377872 |
| 2025-03-16 | $ 376,161,550 | $ 17,817,954 | $ 0.404662 | $ 0.396128 |
| 2025-03-15 | $ 329,484,345 | $ 20,859,357 | $ 0.352975 | $ 0.404662 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
