Spore USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,355,088 | $ 2,933,804 | $ 0.00135134 | N/A |
| 2025-04-03 | $ 1,395,001 | $ 2,730,238 | $ 0.00139523 | $ 0.00135134 |
| 2025-04-02 | $ 1,602,123 | $ 2,435,668 | $ 0.00160274 | $ 0.00139523 |
| 2025-04-01 | $ 1,627,589 | $ 2,690,748 | $ 0.00162405 | $ 0.00160274 |
| 2025-03-31 | $ 1,831,989 | $ 2,031,173 | $ 0.00182912 | $ 0.00162405 |
| 2025-03-30 | $ 1,765,440 | $ 1,934,754 | $ 0.00176548 | $ 0.00182912 |
| 2025-03-29 | $ 1,952,036 | $ 3,295,164 | $ 0.00195267 | $ 0.00176548 |
| 2025-03-28 | $ 2,051,705 | $ 3,638,019 | $ 0.00205175 | $ 0.00195267 |
| 2025-03-27 | $ 2,165,000 | $ 5,654,680 | $ 0.00216814 | $ 0.00205175 |
| 2025-03-26 | $ 2,428,626 | $ 2,982,526 | $ 0.00242865 | $ 0.00216814 |
| 2025-03-25 | $ 2,183,825 | $ 3,350,086 | $ 0.00218388 | $ 0.00242865 |
| 2025-03-24 | $ 2,155,126 | $ 4,078,922 | $ 0.00215242 | $ 0.00218388 |
| 2025-03-23 | $ 2,104,283 | $ 1,779,684 | $ 0.00210411 | $ 0.00215242 |
| 2025-03-22 | $ 2,178,030 | $ 2,626,079 | $ 0.00217818 | $ 0.00210411 |
| 2025-03-21 | $ 2,186,636 | $ 3,256,124 | $ 0.00218539 | $ 0.00217818 |
| 2025-03-20 | $ 2,322,834 | $ 3,898,426 | $ 0.00232421 | $ 0.00218539 |
| 2025-03-19 | $ 2,161,768 | $ 3,049,737 | $ 0.00216266 | $ 0.00232421 |
| 2025-03-18 | $ 2,330,284 | $ 3,419,072 | $ 0.00233013 | $ 0.00216266 |
| 2025-03-17 | $ 2,294,790 | $ 3,849,622 | $ 0.00229529 | $ 0.00233013 |
| 2025-03-16 | $ 2,543,060 | $ 1,824,080 | $ 0.00254155 | $ 0.00229529 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
