Spintria USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 596,735 | $ 11,404.42 | $ 0.01149075 | N/A |
| 2025-04-03 | $ 628,286 | $ 13,196.71 | $ 0.01218452 | $ 0.01149075 |
| 2025-04-02 | $ 593,898 | $ 9,433.46 | $ 0.01152437 | $ 0.01218452 |
| 2025-04-01 | $ 617,442 | $ 10,254.72 | $ 0.01189657 | $ 0.01152437 |
| 2025-03-31 | $ 579,127 | $ 9,657.09 | $ 0.01129722 | $ 0.01189657 |
| 2025-03-30 | $ 562,991 | $ 10,224.77 | $ 0.01091464 | $ 0.01129722 |
| 2025-03-29 | $ 540,724 | $ 9,551.32 | $ 0.01042692 | $ 0.01091464 |
| 2025-03-28 | $ 524,550 | $ 17,109.41 | $ 0.01010876 | $ 0.01042692 |
| 2025-03-27 | $ 586,984 | $ 17,103.63 | $ 0.01138355 | $ 0.01010876 |
| 2025-03-26 | $ 539,025 | $ 18,066.66 | $ 0.01045996 | $ 0.01138355 |
| 2025-03-25 | $ 617,692 | $ 13,526.29 | $ 0.01198873 | $ 0.01045996 |
| 2025-03-24 | $ 627,114 | $ 10,968.37 | $ 0.01216180 | $ 0.01198873 |
| 2025-03-23 | $ 627,334 | $ 12,840.45 | $ 0.01216502 | $ 0.01216180 |
| 2025-03-22 | $ 706,497 | $ 16,316.59 | $ 0.01362100 | $ 0.01216502 |
| 2025-03-21 | $ 668,284 | $ 12,790.85 | $ 0.01296153 | $ 0.01362100 |
| 2025-03-20 | $ 628,698 | $ 13,468.09 | $ 0.01220395 | $ 0.01296153 |
| 2025-03-19 | $ 498,823 | $ 9,772.14 | $ 0.00966421 | $ 0.01220395 |
| 2025-03-18 | $ 633,343 | $ 15,465.85 | $ 0.01236542 | $ 0.00966421 |
| 2025-03-17 | $ 612,152 | $ 11,363.55 | $ 0.01194694 | $ 0.01236542 |
| 2025-03-16 | $ 596,856 | $ 19,714.80 | $ 0.01157223 | $ 0.01194694 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
