Sperax USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,183,546 | $ 4,058,230 | $ 0.01022229 | N/A |
| 2025-04-03 | $ 20,531,383 | $ 4,420,393 | $ 0.01045224 | $ 0.01022229 |
| 2025-04-02 | $ 21,786,096 | $ 2,883,410 | $ 0.01100954 | $ 0.01045224 |
| 2025-04-01 | $ 21,711,587 | $ 3,055,822 | $ 0.01107344 | $ 0.01100954 |
| 2025-03-31 | $ 21,924,571 | $ 1,735,825 | $ 0.01116736 | $ 0.01107344 |
| 2025-03-30 | $ 21,728,963 | $ 2,009,149 | $ 0.01109108 | $ 0.01116736 |
| 2025-03-29 | $ 24,146,647 | $ 4,297,716 | $ 0.01231009 | $ 0.01109108 |
| 2025-03-28 | $ 26,197,813 | $ 4,942,610 | $ 0.01326173 | $ 0.01231009 |
| 2025-03-27 | $ 26,331,197 | $ 3,648,783 | $ 0.01342138 | $ 0.01326173 |
| 2025-03-26 | $ 28,201,337 | $ 9,677,951 | $ 0.01438324 | $ 0.01342138 |
| 2025-03-25 | $ 28,235,523 | $ 17,872,914 | $ 0.01441378 | $ 0.01438324 |
| 2025-03-24 | $ 28,594,901 | $ 27,557,233 | $ 0.01458997 | $ 0.01441378 |
| 2025-03-23 | $ 28,261,085 | $ 6,486,943 | $ 0.01433526 | $ 0.01458997 |
| 2025-03-22 | $ 28,675,990 | $ 12,190,629 | $ 0.01462145 | $ 0.01433526 |
| 2025-03-21 | $ 29,847,039 | $ 17,162,925 | $ 0.01521322 | $ 0.01462145 |
| 2025-03-20 | $ 31,145,153 | $ 18,815,727 | $ 0.01587883 | $ 0.01521322 |
| 2025-03-19 | $ 30,175,701 | $ 14,338,983 | $ 0.01539006 | $ 0.01587883 |
| 2025-03-18 | $ 30,514,169 | $ 12,096,331 | $ 0.01558391 | $ 0.01539006 |
| 2025-03-17 | $ 29,908,741 | $ 8,228,541 | $ 0.01525632 | $ 0.01558391 |
| 2025-03-16 | $ 33,424,481 | $ 6,492,882 | $ 0.01703067 | $ 0.01525632 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
