Sperax USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,136,302 | $ 59,087 | $ 1.000 | N/A |
| 2025-04-03 | $ 1,135,823 | $ 71,426 | $ 0.999017 | $ 1.000 |
| 2025-04-02 | $ 1,136,010 | $ 44,600 | $ 0.999800 | $ 0.999017 |
| 2025-04-01 | $ 1,135,831 | $ 1,628,186 | $ 0.999067 | $ 0.999800 |
| 2025-03-31 | $ 1,135,349 | $ 54,031 | $ 0.999226 | $ 0.999067 |
| 2025-03-30 | $ 1,145,373 | $ 31,890 | $ 0.998189 | $ 0.999226 |
| 2025-03-29 | $ 1,135,010 | $ 739,992 | $ 1.005 | $ 0.998189 |
| 2025-03-28 | $ 1,135,821 | $ 738,528 | $ 0.999651 | $ 1.005 |
| 2025-03-27 | $ 1,135,627 | $ 25,939 | $ 0.999586 | $ 0.999651 |
| 2025-03-26 | $ 1,135,012 | $ 59,540 | $ 0.998849 | $ 0.999586 |
| 2025-03-25 | $ 1,135,621 | $ 40,543 | $ 0.999448 | $ 0.998849 |
| 2025-03-24 | $ 1,143,786 | $ 726,688 | $ 1.007 | $ 0.999448 |
| 2025-03-23 | $ 1,135,754 | $ 40,825 | $ 0.999526 | $ 1.007 |
| 2025-03-22 | $ 1,135,172 | $ 723,629 | $ 0.999521 | $ 0.999526 |
| 2025-03-21 | $ 1,156,514 | $ 1,619,789 | $ 1.018 | $ 0.999521 |
| 2025-03-20 | $ 1,176,504 | $ 1,270,235 | $ 1.015 | $ 1.018 |
| 2025-03-19 | $ 1,158,850 | $ 1,563,018 | $ 1.020 | $ 1.015 |
| 2025-03-18 | $ 1,133,795 | $ 1,559,407 | $ 0.997857 | $ 1.020 |
| 2025-03-17 | $ 1,169,231 | $ 1,594,342 | $ 1.029 | $ 0.997857 |
| 2025-03-16 | $ 1,169,407 | $ 1,633,452 | $ 1.029 | $ 1.029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
