Speculate DAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-31 | $ 0.000000000000000000 | $ 121.26 | $ 0.00233282 | N/A |
| 2025-03-30 | $ 0.000000000000000000 | $ 120.27 | $ 0.00231366 | $ 0.00233282 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,029.02 | $ 0.00241252 | $ 0.00231366 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,029.02 | $ 0.00241252 | $ 0.00241252 |
| 2025-03-26 | $ 0.000000000000000000 | $ 131.45 | $ 0.00375097 | $ 0.00241252 |
| 2025-03-25 | $ 0.000000000000000000 | $ 133.48 | $ 0.00380897 | $ 0.00375097 |
| 2025-03-24 | $ 0.000000000000000000 | $ 133.48 | $ 0.00380897 | $ 0.00380897 |
| 2025-03-19 | $ 0.000000000000000000 | $ 41.91 | $ 0.00346149 | $ 0.00380897 |
| 2025-03-18 | $ 0.000000000000000000 | $ 299.86 | $ 0.00343685 | $ 0.00346149 |
| 2025-03-17 | $ 0.000000000000000000 | $ 363.13 | $ 0.00335476 | $ 0.00343685 |
| 2025-03-16 | $ 0.000000000000000000 | $ 363.13 | $ 0.00335476 | $ 0.00335476 |
| 2025-03-15 | $ 0.000000000000000000 | $ 59.48 | $ 0.00332197 | $ 0.00335476 |
| 2025-03-14 | $ 0.000000000000000000 | $ 59.48 | $ 0.00332197 | $ 0.00332197 |
| 2025-03-10 | $ 0.000000000000000000 | $ 31.24 | $ 0.00357643 | $ 0.00332197 |
| 2025-03-09 | $ 0.000000000000000000 | $ 54.96 | $ 0.00377582 | $ 0.00357643 |
| 2025-03-08 | $ 0.000000000000000000 | $ 54.96 | $ 0.00377582 | $ 0.00377582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
