SPACE ID USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 80,785,636 | $ 7,282,794 | $ 0.187982 | N/A |
| 2025-04-05 | $ 81,525,504 | $ 11,102,303 | $ 0.189276 | $ 0.187982 |
| 2025-04-04 | $ 81,848,229 | $ 10,821,796 | $ 0.189711 | $ 0.189276 |
| 2025-04-03 | $ 82,305,183 | $ 13,325,909 | $ 0.191249 | $ 0.189711 |
| 2025-04-02 | $ 89,739,088 | $ 11,507,987 | $ 0.208230 | $ 0.191249 |
| 2025-04-01 | $ 91,050,672 | $ 14,475,068 | $ 0.212014 | $ 0.208230 |
| 2025-03-31 | $ 89,500,538 | $ 9,746,095 | $ 0.208168 | $ 0.212014 |
| 2025-03-30 | $ 91,596,553 | $ 15,038,677 | $ 0.213388 | $ 0.208168 |
| 2025-03-29 | $ 97,937,304 | $ 13,701,928 | $ 0.227410 | $ 0.213388 |
| 2025-03-28 | $ 109,731,537 | $ 13,903,951 | $ 0.254888 | $ 0.227410 |
| 2025-03-27 | $ 107,863,241 | $ 13,410,293 | $ 0.250714 | $ 0.254888 |
| 2025-03-26 | $ 108,949,795 | $ 17,485,082 | $ 0.253465 | $ 0.250714 |
| 2025-03-25 | $ 111,461,850 | $ 26,981,257 | $ 0.259251 | $ 0.253465 |
| 2025-03-24 | $ 110,670,617 | $ 15,913,268 | $ 0.257551 | $ 0.259251 |
| 2025-03-23 | $ 113,694,021 | $ 17,068,865 | $ 0.265124 | $ 0.257551 |
| 2025-03-22 | $ 111,266,819 | $ 24,247,015 | $ 0.258128 | $ 0.265124 |
| 2025-03-21 | $ 115,435,025 | $ 23,749,216 | $ 0.267608 | $ 0.258128 |
| 2025-03-20 | $ 109,351,435 | $ 29,269,739 | $ 0.254007 | $ 0.267608 |
| 2025-03-19 | $ 109,060,376 | $ 33,247,862 | $ 0.253359 | $ 0.254007 |
| 2025-03-18 | $ 114,724,210 | $ 63,715,283 | $ 0.266485 | $ 0.253359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
