Souni USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 39,125 | $ 0.00014045 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 54,997 | $ 0.00015022 | $ 0.00014045 |
| 2025-04-03 | $ 0.000000000000000000 | $ 46,091 | $ 0.00014894 | $ 0.00015022 |
| 2025-04-02 | $ 0.000000000000000000 | $ 71,162 | $ 0.00015093 | $ 0.00014894 |
| 2025-04-01 | $ 0.000000000000000000 | $ 63,153 | $ 0.00015002 | $ 0.00015093 |
| 2025-03-31 | $ 0.000000000000000000 | $ 69,718 | $ 0.00015009 | $ 0.00015002 |
| 2025-03-30 | $ 0.000000000000000000 | $ 78,968 | $ 0.00014360 | $ 0.00015009 |
| 2025-03-29 | $ 0.000000000000000000 | $ 70,303 | $ 0.00015011 | $ 0.00014360 |
| 2025-03-28 | $ 0.000000000000000000 | $ 116,440 | $ 0.00015675 | $ 0.00015011 |
| 2025-03-27 | $ 0.000000000000000000 | $ 140,809 | $ 0.00019011 | $ 0.00015675 |
| 2025-03-26 | $ 0.000000000000000000 | $ 189,382 | $ 0.00018983 | $ 0.00019011 |
| 2025-03-25 | $ 0.000000000000000000 | $ 249,515 | $ 0.00018984 | $ 0.00018983 |
| 2025-03-24 | $ 0.000000000000000000 | $ 145,226 | $ 0.00019029 | $ 0.00018984 |
| 2025-03-23 | $ 0.000000000000000000 | $ 81,166 | $ 0.00019008 | $ 0.00019029 |
| 2025-03-22 | $ 0.000000000000000000 | $ 80,334 | $ 0.00019002 | $ 0.00019008 |
| 2025-03-21 | $ 0.000000000000000000 | $ 74,523 | $ 0.00018998 | $ 0.00019002 |
| 2025-03-20 | $ 0.000000000000000000 | $ 80,115 | $ 0.00019004 | $ 0.00018998 |
| 2025-03-19 | $ 0.000000000000000000 | $ 69,183 | $ 0.00019003 | $ 0.00019004 |
| 2025-03-18 | $ 0.000000000000000000 | $ 82,403 | $ 0.00019023 | $ 0.00019003 |
| 2025-03-17 | $ 0.000000000000000000 | $ 97,444 | $ 0.00019002 | $ 0.00019023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
