Sora Validator USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,090,604 | $ 24,165 | $ 0.01856030 | N/A |
| 2025-04-03 | $ 917,370 | $ 19,664.20 | $ 0.01563714 | $ 0.01856030 |
| 2025-04-02 | $ 1,160,535 | $ 24,159 | $ 0.01973759 | $ 0.01563714 |
| 2025-04-01 | $ 1,088,791 | $ 22,764 | $ 0.01851071 | $ 0.01973759 |
| 2025-03-31 | $ 1,046,812 | $ 22,177 | $ 0.01780223 | $ 0.01851071 |
| 2025-03-30 | $ 1,073,432 | $ 25,124 | $ 0.01825028 | $ 0.01780223 |
| 2025-03-29 | $ 1,129,416 | $ 24,335 | $ 0.01920739 | $ 0.01825028 |
| 2025-03-28 | $ 1,194,253 | $ 26,244 | $ 0.02031896 | $ 0.01920739 |
| 2025-03-27 | $ 1,222,337 | $ 28,936 | $ 0.02079966 | $ 0.02031896 |
| 2025-03-26 | $ 1,054,767 | $ 25,478 | $ 0.01793610 | $ 0.02079966 |
| 2025-03-25 | $ 1,156,109 | $ 28,925 | $ 0.01962059 | $ 0.01793610 |
| 2025-03-24 | $ 1,198,111 | $ 28,076 | $ 0.02048752 | $ 0.01962059 |
| 2025-03-23 | $ 1,197,584 | $ 29,416 | $ 0.02033601 | $ 0.02048752 |
| 2025-03-22 | $ 1,058,076 | $ 22,796 | $ 0.01799263 | $ 0.02033601 |
| 2025-03-21 | $ 1,125,702 | $ 28,346 | $ 0.01914271 | $ 0.01799263 |
| 2025-03-20 | $ 910,846 | $ 31,854 | $ 0.01709591 | $ 0.01914271 |
| 2025-03-19 | $ 898,687 | $ 29,434 | $ 0.01521394 | $ 0.01709591 |
| 2025-03-18 | $ 761,248 | $ 22,116 | $ 0.01137206 | $ 0.01521394 |
| 2025-03-17 | $ 743,705 | $ 22,674 | $ 0.01257719 | $ 0.01137206 |
| 2025-03-16 | $ 675,000 | $ 23,854 | $ 0.01141524 | $ 0.01257719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
