Soneium Bridged ASTR (Soneium) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,397,369 | $ 0.02637252 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,610,963 | $ 0.02686207 | $ 0.02637252 |
| 2025-04-02 | $ 0.000000000000000000 | $ 998,745 | $ 0.02927706 | $ 0.02686207 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,356,888 | $ 0.02924995 | $ 0.02927706 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,646,733 | $ 0.02994526 | $ 0.02924995 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,300,528 | $ 0.03011256 | $ 0.02994526 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,975,158 | $ 0.03160850 | $ 0.03011256 |
| 2025-03-28 | $ 0.000000000000000000 | $ 971,484 | $ 0.03382474 | $ 0.03160850 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,529,403 | $ 0.03346230 | $ 0.03382474 |
| 2025-03-26 | $ 0.000000000000000000 | $ 647,100 | $ 0.03476976 | $ 0.03346230 |
| 2025-03-25 | $ 0.000000000000000000 | $ 840,956 | $ 0.03411698 | $ 0.03476976 |
| 2025-03-24 | $ 0.000000000000000000 | $ 865,568 | $ 0.03268891 | $ 0.03411698 |
| 2025-03-23 | $ 0.000000000000000000 | $ 881,392 | $ 0.03261448 | $ 0.03268891 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,095,405 | $ 0.03238374 | $ 0.03261448 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,228,787 | $ 0.03227561 | $ 0.03238374 |
| 2025-03-20 | $ 0.000000000000000000 | $ 655,990 | $ 0.03333497 | $ 0.03227561 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,211,680 | $ 0.03193121 | $ 0.03333497 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,086,005 | $ 0.03196360 | $ 0.03193121 |
| 2025-03-17 | $ 0.000000000000000000 | $ 825,568 | $ 0.03070708 | $ 0.03196360 |
| 2025-03-16 | $ 0.000000000000000000 | $ 661,915 | $ 0.03190494 | $ 0.03070708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
