Solvex Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 515,923 | $ 0.116513 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 574,860 | $ 0.137981 | $ 0.116513 |
| 2025-04-02 | $ 0.000000000000000000 | $ 439,305 | $ 0.146057 | $ 0.137981 |
| 2025-04-01 | $ 0.000000000000000000 | $ 483,368 | $ 0.131723 | $ 0.146057 |
| 2025-03-31 | $ 0.000000000000000000 | $ 77,980 | $ 0.068515 | $ 0.131723 |
| 2025-03-30 | $ 0.000000000000000000 | $ 190,711 | $ 0.068037 | $ 0.068515 |
| 2025-03-29 | $ 0.000000000000000000 | $ 46,129 | $ 0.03977768 | $ 0.068037 |
| 2025-03-28 | $ 0.000000000000000000 | $ 30,195 | $ 0.03649154 | $ 0.03977768 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,117.59 | $ 0.03686138 | $ 0.03649154 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,236.47 | $ 0.03792915 | $ 0.03686138 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24,841 | $ 0.03980931 | $ 0.03792915 |
| 2025-03-24 | $ 0.000000000000000000 | $ 41,519 | $ 0.03697423 | $ 0.03980931 |
| 2025-03-23 | $ 0.000000000000000000 | $ 21,337 | $ 0.04489592 | $ 0.03697423 |
| 2025-03-22 | $ 0.000000000000000000 | $ 59,324 | $ 0.04515936 | $ 0.04489592 |
| 2025-03-21 | $ 0.000000000000000000 | $ 59,806 | $ 0.050856 | $ 0.04515936 |
| 2025-03-20 | $ 0.000000000000000000 | $ 62,668 | $ 0.050305 | $ 0.050856 |
| 2025-03-19 | $ 0.000000000000000000 | $ 125,722 | $ 0.053644 | $ 0.050305 |
| 2025-03-18 | $ 0.000000000000000000 | $ 34,923 | $ 0.04358073 | $ 0.053644 |
| 2025-03-17 | $ 0.000000000000000000 | $ 38,192 | $ 0.03870201 | $ 0.04358073 |
| 2025-03-16 | $ 0.000000000000000000 | $ 30,756 | $ 0.03309880 | $ 0.03870201 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
