Solv Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 40,658,719 | $ 24,253,584 | $ 0.02739486 | N/A |
| 2025-04-02 | $ 44,697,391 | $ 22,970,597 | $ 0.03014794 | $ 0.02739486 |
| 2025-04-01 | $ 44,889,686 | $ 40,450,080 | $ 0.03030710 | $ 0.03014794 |
| 2025-03-31 | $ 42,418,581 | $ 20,346,628 | $ 0.02866376 | $ 0.03030710 |
| 2025-03-30 | $ 42,891,251 | $ 20,130,855 | $ 0.02893576 | $ 0.02866376 |
| 2025-03-29 | $ 46,059,668 | $ 24,585,484 | $ 0.03110995 | $ 0.02893576 |
| 2025-03-28 | $ 51,072,956 | $ 24,006,460 | $ 0.03444824 | $ 0.03110995 |
| 2025-03-27 | $ 52,641,993 | $ 21,170,203 | $ 0.03551668 | $ 0.03444824 |
| 2025-03-26 | $ 53,342,815 | $ 27,064,771 | $ 0.03598955 | $ 0.03551668 |
| 2025-03-25 | $ 53,524,739 | $ 22,923,222 | $ 0.03614525 | $ 0.03598955 |
| 2025-03-24 | $ 51,967,758 | $ 19,219,539 | $ 0.03497836 | $ 0.03614525 |
| 2025-03-23 | $ 52,177,992 | $ 20,979,194 | $ 0.03514744 | $ 0.03497836 |
| 2025-03-22 | $ 51,890,199 | $ 27,152,122 | $ 0.03500290 | $ 0.03514744 |
| 2025-03-21 | $ 55,073,660 | $ 49,282,151 | $ 0.03711799 | $ 0.03500290 |
| 2025-03-20 | $ 59,254,164 | $ 83,897,788 | $ 0.03996490 | $ 0.03711799 |
| 2025-03-19 | $ 55,497,981 | $ 49,770,611 | $ 0.03744885 | $ 0.03996490 |
| 2025-03-18 | $ 60,663,224 | $ 41,765,025 | $ 0.04092921 | $ 0.03744885 |
| 2025-03-17 | $ 59,266,310 | $ 45,887,585 | $ 0.03995748 | $ 0.04092921 |
| 2025-03-16 | $ 61,723,316 | $ 39,927,541 | $ 0.04163053 | $ 0.03995748 |
| 2025-03-15 | $ 63,943,043 | $ 62,678,149 | $ 0.04312681 | $ 0.04163053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
