Solv Protocol SolvBTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,287,857,628 | $ 3,657,852 | $ 82,412 | N/A |
| 2025-04-02 | $ 1,328,836,326 | $ 3,054,716 | $ 84,959 | $ 82,412 |
| 2025-04-01 | $ 1,291,562,168 | $ 5,713,869 | $ 82,378 | $ 84,959 |
| 2025-03-31 | $ 1,278,896,323 | $ 3,485,424 | $ 82,374 | $ 82,378 |
| 2025-03-30 | $ 1,286,654,217 | $ 4,499,778 | $ 82,407 | $ 82,374 |
| 2025-03-29 | $ 1,310,739,493 | $ 9,614,134 | $ 84,082 | $ 82,407 |
| 2025-03-28 | $ 1,360,032,321 | $ 6,547,393 | $ 86,837 | $ 84,082 |
| 2025-03-27 | $ 1,354,577,982 | $ 2,801,568 | $ 86,585 | $ 86,837 |
| 2025-03-26 | $ 1,306,385,771 | $ 2,278,047 | $ 87,344 | $ 86,585 |
| 2025-03-25 | $ 1,356,694,415 | $ 1,708,572 | $ 87,051 | $ 87,344 |
| 2025-03-24 | $ 1,343,381,703 | $ 795,728 | $ 85,266 | $ 87,051 |
| 2025-03-23 | $ 1,315,612,217 | $ 757,618 | $ 83,708 | $ 85,266 |
| 2025-03-22 | $ 1,339,759,022 | $ 1,149,898 | $ 84,091 | $ 83,708 |
| 2025-03-21 | $ 1,326,968,044 | $ 3,823,530 | $ 84,051 | $ 84,091 |
| 2025-03-20 | $ 1,360,570,116 | $ 1,459,879 | $ 86,495 | $ 84,051 |
| 2025-03-19 | $ 1,297,729,153 | $ 3,075,858 | $ 82,553 | $ 86,495 |
| 2025-03-18 | $ 1,316,270,563 | $ 1,436,065 | $ 83,863 | $ 82,553 |
| 2025-03-17 | $ 1,311,125,948 | $ 1,198,838 | $ 82,340 | $ 83,863 |
| 2025-03-16 | $ 1,341,615,390 | $ 17,845,744 | $ 84,283 | $ 82,340 |
| 2025-03-15 | $ 1,333,084,933 | $ 3,014,293 | $ 83,823 | $ 84,283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
