Solv Protocol SolvBTC.CORE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 48,121,965 | $ 281,085 | $ 82,551 | N/A |
| 2025-04-03 | $ 49,181,430 | $ 98,243 | $ 84,405 | $ 82,551 |
| 2025-04-02 | $ 47,191,320 | $ 165,529 | $ 84,278 | $ 84,405 |
| 2025-04-01 | $ 47,593,696 | $ 117,410 | $ 81,683 | $ 84,278 |
| 2025-03-31 | $ 49,230,963 | $ 319,428 | $ 84,475 | $ 81,683 |
| 2025-03-30 | $ 48,579,447 | $ 23,564 | $ 83,441 | $ 84,475 |
| 2025-03-29 | $ 49,010,718 | $ 93,001 | $ 84,129 | $ 83,441 |
| 2025-03-28 | $ 51,250,353 | $ 33,208 | $ 87,893 | $ 84,129 |
| 2025-03-27 | $ 49,725,026 | $ 92,496 | $ 85,270 | $ 87,893 |
| 2025-03-26 | $ 51,442,404 | $ 85,143 | $ 88,238 | $ 85,270 |
| 2025-03-25 | $ 50,577,432 | $ 141,733 | $ 86,817 | $ 88,238 |
| 2025-03-24 | $ 36,589,837 | $ 89,314 | $ 86,008 | $ 86,817 |
| 2025-03-23 | $ 36,267,575 | $ 61,851 | $ 85,303 | $ 86,008 |
| 2025-03-22 | $ 36,061,415 | $ 163,505 | $ 84,840 | $ 85,303 |
| 2025-03-21 | $ 35,407,638 | $ 68,980 | $ 83,309 | $ 84,840 |
| 2025-03-20 | $ 37,606,096 | $ 52,294 | $ 88,429 | $ 83,309 |
| 2025-03-19 | $ 35,724,913 | $ 92,938 | $ 83,957 | $ 88,429 |
| 2025-03-18 | $ 36,817,272 | $ 28,931 | $ 86,607 | $ 83,957 |
| 2025-03-17 | $ 35,225,618 | $ 667.33 | $ 82,913 | $ 86,607 |
| 2025-03-16 | $ 36,216,061 | $ 2,470.98 | $ 85,207 | $ 82,913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
