Solv Protocol SolvBTC.BBN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 740,311,904 | $ 216,151 | $ 82,381 | N/A |
| 2025-04-03 | $ 741,866,755 | $ 96,078 | $ 82,571 | $ 82,381 |
| 2025-04-02 | $ 756,348,228 | $ 277,001 | $ 84,179 | $ 82,571 |
| 2025-04-01 | $ 766,191,751 | $ 257,781 | $ 81,810 | $ 84,179 |
| 2025-03-31 | $ 794,346,931 | $ 21,293 | $ 82,452 | $ 81,810 |
| 2025-03-30 | $ 791,713,177 | $ 862,907 | $ 82,138 | $ 82,452 |
| 2025-03-29 | $ 806,131,378 | $ 3,833,613 | $ 83,644 | $ 82,138 |
| 2025-03-28 | $ 830,193,805 | $ 328,817 | $ 86,107 | $ 83,644 |
| 2025-03-27 | $ 828,032,575 | $ 289,898 | $ 85,911 | $ 86,107 |
| 2025-03-26 | $ 829,904,792 | $ 544,084 | $ 86,047 | $ 85,911 |
| 2025-03-25 | $ 836,863,510 | $ 292,788 | $ 87,009 | $ 86,047 |
| 2025-03-24 | $ 815,530,539 | $ 250,600 | $ 84,597 | $ 87,009 |
| 2025-03-23 | $ 804,731,791 | $ 51,645 | $ 83,505 | $ 84,597 |
| 2025-03-22 | $ 810,797,363 | $ 426,006 | $ 84,120 | $ 83,505 |
| 2025-03-21 | $ 824,500,209 | $ 110,546 | $ 85,536 | $ 84,120 |
| 2025-03-20 | $ 860,198,693 | $ 522,119 | $ 85,894 | $ 85,536 |
| 2025-03-19 | $ 826,184,144 | $ 368,051 | $ 82,436 | $ 85,894 |
| 2025-03-18 | $ 829,667,922 | $ 216,210 | $ 82,914 | $ 82,436 |
| 2025-03-17 | $ 819,013,193 | $ 102,410 | $ 81,687 | $ 82,914 |
| 2025-03-16 | $ 840,024,216 | $ 8,358,706 | $ 83,935 | $ 81,687 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
