Sologenic USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 90,149,290 | $ 4,423,707 | $ 0.225885 | N/A |
| 2025-04-03 | $ 93,849,339 | $ 2,116,652 | $ 0.235033 | $ 0.225885 |
| 2025-04-02 | $ 103,552,185 | $ 1,749,430 | $ 0.259542 | $ 0.235033 |
| 2025-04-01 | $ 92,558,165 | $ 1,483,832 | $ 0.232212 | $ 0.259542 |
| 2025-03-31 | $ 97,960,609 | $ 1,969,023 | $ 0.245142 | $ 0.232212 |
| 2025-03-30 | $ 88,913,905 | $ 2,135,647 | $ 0.223355 | $ 0.245142 |
| 2025-03-29 | $ 91,272,438 | $ 3,080,869 | $ 0.228387 | $ 0.223355 |
| 2025-03-28 | $ 102,109,365 | $ 3,580,576 | $ 0.256123 | $ 0.228387 |
| 2025-03-27 | $ 109,709,950 | $ 3,847,124 | $ 0.274784 | $ 0.256123 |
| 2025-03-26 | $ 108,317,943 | $ 3,488,012 | $ 0.271331 | $ 0.274784 |
| 2025-03-25 | $ 109,508,295 | $ 7,076,826 | $ 0.274594 | $ 0.271331 |
| 2025-03-24 | $ 112,654,560 | $ 10,564,038 | $ 0.281092 | $ 0.274594 |
| 2025-03-23 | $ 115,009,183 | $ 2,829,620 | $ 0.288348 | $ 0.281092 |
| 2025-03-22 | $ 123,891,526 | $ 5,036,472 | $ 0.310304 | $ 0.288348 |
| 2025-03-21 | $ 127,674,798 | $ 6,634,621 | $ 0.318988 | $ 0.310304 |
| 2025-03-20 | $ 128,724,742 | $ 8,186,696 | $ 0.322848 | $ 0.318988 |
| 2025-03-19 | $ 109,796,890 | $ 5,324,420 | $ 0.275043 | $ 0.322848 |
| 2025-03-18 | $ 106,880,281 | $ 4,740,477 | $ 0.267202 | $ 0.275043 |
| 2025-03-17 | $ 105,767,402 | $ 2,943,818 | $ 0.264165 | $ 0.267202 |
| 2025-03-16 | $ 108,403,200 | $ 2,395,827 | $ 0.271554 | $ 0.264165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
