Solnic USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 5,528,905 | $ 5,164.97 | $ 0.00589226 | N/A |
| 2025-04-04 | $ 5,124,019 | $ 6,248.83 | $ 0.00544498 | $ 0.00589226 |
| 2025-04-03 | $ 5,248,672 | $ 10,667.45 | $ 0.00553047 | $ 0.00544498 |
| 2025-04-02 | $ 5,473,891 | $ 23,853 | $ 0.00579593 | $ 0.00553047 |
| 2025-04-01 | $ 5,951,889 | $ 17,420.52 | $ 0.00632442 | $ 0.00579593 |
| 2025-03-31 | $ 6,548,577 | $ 205,648 | $ 0.00693697 | $ 0.00632442 |
| 2025-03-30 | $ 5,518,852 | $ 14,806.05 | $ 0.00587190 | $ 0.00693697 |
| 2025-03-29 | $ 6,195,885 | $ 63,664 | $ 0.00663147 | $ 0.00587190 |
| 2025-03-28 | $ 6,448,165 | $ 6,502.01 | $ 0.00685993 | $ 0.00663147 |
| 2025-03-27 | $ 6,304,751 | $ 14,675.50 | $ 0.00673817 | $ 0.00685993 |
| 2025-03-26 | $ 6,540,450 | $ 8,911.94 | $ 0.00695890 | $ 0.00673817 |
| 2025-03-25 | $ 6,375,063 | $ 29,360 | $ 0.00681790 | $ 0.00695890 |
| 2025-03-24 | $ 5,828,956 | $ 6,432.02 | $ 0.00623678 | $ 0.00681790 |
| 2025-03-23 | $ 5,705,800 | $ 5,291.46 | $ 0.00606997 | $ 0.00623678 |
| 2025-03-22 | $ 5,787,656 | $ 23,833 | $ 0.00615804 | $ 0.00606997 |
| 2025-03-21 | $ 5,787,629 | $ 91,968 | $ 0.00618599 | $ 0.00615804 |
| 2025-03-20 | $ 4,863,579 | $ 97,477 | $ 0.00520289 | $ 0.00618599 |
| 2025-03-19 | $ 3,617,748 | $ 7,475.80 | $ 0.00386632 | $ 0.00520289 |
| 2025-03-18 | $ 3,709,349 | $ 11,612.56 | $ 0.00394666 | $ 0.00386632 |
| 2025-03-17 | $ 3,586,263 | $ 12,521.81 | $ 0.00380088 | $ 0.00394666 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
