Solidus Ai Tech USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,496,586 | $ 7,369,734 | $ 0.02352440 | N/A |
| 2025-04-03 | $ 35,401,945 | $ 7,603,465 | $ 0.02353529 | $ 0.02352440 |
| 2025-04-02 | $ 37,658,789 | $ 7,238,261 | $ 0.02505185 | $ 0.02353529 |
| 2025-04-01 | $ 36,823,657 | $ 6,680,276 | $ 0.02449676 | $ 0.02505185 |
| 2025-03-31 | $ 38,649,035 | $ 7,113,473 | $ 0.02574275 | $ 0.02449676 |
| 2025-03-30 | $ 39,050,225 | $ 7,540,314 | $ 0.02600022 | $ 0.02574275 |
| 2025-03-29 | $ 41,862,739 | $ 11,009,887 | $ 0.02787695 | $ 0.02600022 |
| 2025-03-28 | $ 44,079,003 | $ 11,638,475 | $ 0.02946421 | $ 0.02787695 |
| 2025-03-27 | $ 46,851,362 | $ 10,315,096 | $ 0.03130070 | $ 0.02946421 |
| 2025-03-26 | $ 47,319,469 | $ 11,035,941 | $ 0.03176717 | $ 0.03130070 |
| 2025-03-25 | $ 47,855,481 | $ 9,585,896 | $ 0.03214009 | $ 0.03176717 |
| 2025-03-24 | $ 44,793,053 | $ 7,434,893 | $ 0.03005849 | $ 0.03214009 |
| 2025-03-23 | $ 45,611,147 | $ 9,271,869 | $ 0.03057586 | $ 0.03005849 |
| 2025-03-22 | $ 46,706,001 | $ 8,680,313 | $ 0.03135145 | $ 0.03057586 |
| 2025-03-21 | $ 48,978,093 | $ 8,116,764 | $ 0.03294027 | $ 0.03135145 |
| 2025-03-20 | $ 52,113,672 | $ 8,849,711 | $ 0.03498462 | $ 0.03294027 |
| 2025-03-19 | $ 47,944,586 | $ 6,086,631 | $ 0.03230884 | $ 0.03498462 |
| 2025-03-18 | $ 49,403,611 | $ 8,144,467 | $ 0.03355834 | $ 0.03230884 |
| 2025-03-17 | $ 43,860,813 | $ 6,444,256 | $ 0.02949866 | $ 0.03355834 |
| 2025-03-16 | $ 44,274,670 | $ 5,446,057 | $ 0.02978444 | $ 0.02949866 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
