Solana Compass Staked SOL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 13.57 | $ 131.26 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 34.51 | $ 134.63 | $ 131.26 |
| 2025-04-04 | $ 0.000000000000000000 | $ 20.18 | $ 137.54 | $ 134.63 |
| 2025-04-03 | $ 0.000000000000000000 | $ 50.06 | $ 137.29 | $ 137.54 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7.63 | $ 140.91 | $ 137.29 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7.63 | $ 140.91 | $ 140.91 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11.88 | $ 137.24 | $ 140.91 |
| 2025-03-30 | $ 0.000000000000000000 | $ 23.69 | $ 137.27 | $ 137.24 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16.92 | $ 141.98 | $ 137.27 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.28 | $ 152.05 | $ 141.98 |
| 2025-03-27 | $ 0.000000000000000000 | $ 16.76 | $ 150.06 | $ 152.05 |
| 2025-03-26 | $ 0.000000000000000000 | $ 20.75 | $ 157.47 | $ 150.06 |
| 2025-03-25 | $ 0.000000000000000000 | $ 22.98 | $ 153.67 | $ 157.47 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10.89 | $ 144.36 | $ 153.67 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6.59 | $ 140.48 | $ 144.36 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5.52 | $ 138.63 | $ 140.48 |
| 2025-03-21 | $ 0.000000000000000000 | $ 47.93 | $ 140.28 | $ 138.63 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35.51 | $ 147.70 | $ 140.28 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9.52 | $ 137.11 | $ 147.70 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15.19 | $ 140.04 | $ 137.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
