SOL (Wormhole) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,804,455 | $ 117.72 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,680,974 | $ 118.85 | $ 117.72 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,587,130 | $ 127.05 | $ 118.85 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,217,866 | $ 124.86 | $ 127.05 |
| 2025-03-31 | $ 0.000000000000000000 | $ 977,241 | $ 124.36 | $ 124.86 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,005,845 | $ 124.55 | $ 124.36 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,668,138 | $ 130.01 | $ 124.55 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,238,061 | $ 138.26 | $ 130.01 |
| 2025-03-27 | $ 0.000000000000000000 | $ 230,969 | $ 136.75 | $ 138.26 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,174,299 | $ 144.46 | $ 136.75 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,015,689 | $ 140.69 | $ 144.46 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,372,780 | $ 132.25 | $ 140.69 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,164,438 | $ 128.64 | $ 132.25 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,602,197 | $ 128.51 | $ 128.64 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,399,692 | $ 128.44 | $ 128.51 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,030,971 | $ 135.64 | $ 128.44 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,114,641 | $ 125.30 | $ 135.64 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,046,259 | $ 127.96 | $ 125.30 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,616,863 | $ 126.85 | $ 127.96 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,111,237 | $ 135.84 | $ 126.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
