Sol Bastard USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 530,090 | $ 18,135.25 | $ 0.00059601 | N/A |
| 2025-04-04 | $ 393,724 | $ 77,432 | $ 0.00044560 | $ 0.00059601 |
| 2025-04-03 | $ 529,157 | $ 52,899 | $ 0.00059299 | $ 0.00044560 |
| 2025-04-02 | $ 653,308 | $ 144,898 | $ 0.00073334 | $ 0.00059299 |
| 2025-04-01 | $ 1,012,787 | $ 9,451.79 | $ 0.00113428 | $ 0.00073334 |
| 2025-03-31 | $ 1,017,125 | $ 5,376.70 | $ 0.00113082 | $ 0.00113428 |
| 2025-03-30 | $ 1,031,544 | $ 3,357.86 | $ 0.00115783 | $ 0.00113082 |
| 2025-03-29 | $ 1,040,291 | $ 10,241.57 | $ 0.00116148 | $ 0.00115783 |
| 2025-03-28 | $ 1,144,538 | $ 2,711.56 | $ 0.00127226 | $ 0.00116148 |
| 2025-03-27 | $ 1,134,544 | $ 5,758.63 | $ 0.00126182 | $ 0.00127226 |
| 2025-03-26 | $ 1,261,251 | $ 17,010.96 | $ 0.00140850 | $ 0.00126182 |
| 2025-03-25 | $ 1,306,421 | $ 12,040.45 | $ 0.00145796 | $ 0.00140850 |
| 2025-03-24 | $ 1,241,361 | $ 3,958.86 | $ 0.00138606 | $ 0.00145796 |
| 2025-03-23 | $ 1,196,682 | $ 218.34 | $ 0.00133617 | $ 0.00138606 |
| 2025-03-22 | $ 1,190,936 | $ 7,666.63 | $ 0.00132351 | $ 0.00133617 |
| 2025-03-21 | $ 1,139,881 | $ 7,111.93 | $ 0.00127189 | $ 0.00132351 |
| 2025-03-20 | $ 1,290,560 | $ 9,397.34 | $ 0.00144316 | $ 0.00127189 |
| 2025-03-19 | $ 1,145,278 | $ 9,308.79 | $ 0.00128605 | $ 0.00144316 |
| 2025-03-18 | $ 1,188,847 | $ 5,001.30 | $ 0.00132742 | $ 0.00128605 |
| 2025-03-17 | $ 1,110,773 | $ 10,719.84 | $ 0.00124023 | $ 0.00132742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
