SOEX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,509,836 | $ 52,217 | $ 0.00818271 | N/A |
| 2025-04-03 | $ 1,565,195 | $ 59,892 | $ 0.00852828 | $ 0.00818271 |
| 2025-04-02 | $ 1,466,781 | $ 38,637 | $ 0.00799633 | $ 0.00852828 |
| 2025-04-01 | $ 1,782,330 | $ 48,483 | $ 0.00971180 | $ 0.00799633 |
| 2025-03-31 | $ 1,849,097 | $ 48,760 | $ 0.01003026 | $ 0.00971180 |
| 2025-03-30 | $ 1,854,680 | $ 42,454 | $ 0.01005861 | $ 0.01003026 |
| 2025-03-29 | $ 1,851,853 | $ 40,486 | $ 0.01005496 | $ 0.01005861 |
| 2025-03-28 | $ 1,860,309 | $ 94,632 | $ 0.01008865 | $ 0.01005496 |
| 2025-03-27 | $ 1,809,535 | $ 90,130 | $ 0.01012663 | $ 0.01008865 |
| 2025-03-26 | $ 1,949,144 | $ 83,648 | $ 0.01057340 | $ 0.01012663 |
| 2025-03-25 | $ 1,991,719 | $ 96,455 | $ 0.01080182 | $ 0.01057340 |
| 2025-03-24 | $ 2,053,727 | $ 102,960 | $ 0.01113811 | $ 0.01080182 |
| 2025-03-23 | $ 2,072,518 | $ 112,381 | $ 0.01124999 | $ 0.01113811 |
| 2025-03-22 | $ 2,007,307 | $ 105,926 | $ 0.01089892 | $ 0.01124999 |
| 2025-03-21 | $ 2,375,418 | $ 88,252 | $ 0.01219152 | $ 0.01089892 |
| 2025-03-20 | $ 2,252,739 | $ 101,774 | $ 0.01159045 | $ 0.01219152 |
| 2025-03-19 | $ 2,035,038 | $ 106,264 | $ 0.01048064 | $ 0.01159045 |
| 2025-03-18 | $ 2,653,211 | $ 155,699 | $ 0.01278632 | $ 0.01048064 |
| 2025-03-17 | $ 2,851,250 | $ 251,356 | $ 0.01339873 | $ 0.01278632 |
| 2025-03-16 | $ 3,001,575 | $ 671,243 | $ 0.01386041 | $ 0.01339873 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
