SOBAX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 60,675 | $ 0.522786 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,304 | $ 0.520482 | $ 0.522786 |
| 2025-04-01 | $ 0.000000000000000000 | $ 62,904 | $ 0.518974 | $ 0.520482 |
| 2025-03-31 | $ 0.000000000000000000 | $ 59,354 | $ 0.528649 | $ 0.518974 |
| 2025-03-30 | $ 0.000000000000000000 | $ 23,163 | $ 0.533055 | $ 0.528649 |
| 2025-03-29 | $ 0.000000000000000000 | $ 80,631 | $ 0.540793 | $ 0.533055 |
| 2025-03-28 | $ 0.000000000000000000 | $ 66,868 | $ 0.553491 | $ 0.540793 |
| 2025-03-27 | $ 0.000000000000000000 | $ 49,505 | $ 0.547030 | $ 0.553491 |
| 2025-03-26 | $ 0.000000000000000000 | $ 61,788 | $ 0.537795 | $ 0.547030 |
| 2025-03-25 | $ 0.000000000000000000 | $ 21,547 | $ 0.530473 | $ 0.537795 |
| 2025-03-24 | $ 0.000000000000000000 | $ 60,101 | $ 0.550276 | $ 0.530473 |
| 2025-03-23 | $ 0.000000000000000000 | $ 27,854 | $ 0.554942 | $ 0.550276 |
| 2025-03-22 | $ 0.000000000000000000 | $ 81,116 | $ 0.574681 | $ 0.554942 |
| 2025-03-21 | $ 0.000000000000000000 | $ 69,122 | $ 0.551926 | $ 0.574681 |
| 2025-03-20 | $ 0.000000000000000000 | $ 72,820 | $ 0.594754 | $ 0.551926 |
| 2025-03-19 | $ 0.000000000000000000 | $ 54,249 | $ 0.545518 | $ 0.594754 |
| 2025-03-18 | $ 0.000000000000000000 | $ 30,817 | $ 0.527074 | $ 0.545518 |
| 2025-03-17 | $ 0.000000000000000000 | $ 43,369 | $ 0.537028 | $ 0.527074 |
| 2025-03-16 | $ 0.000000000000000000 | $ 66,071 | $ 0.533991 | $ 0.537028 |
| 2025-03-15 | $ 0.000000000000000000 | $ 16,115.97 | $ 0.530012 | $ 0.533991 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
