SNPIT TOKEN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 35,537 | $ 0.00878988 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 63,273 | $ 0.00909358 | $ 0.00878988 |
| 2025-04-02 | $ 0.000000000000000000 | $ 185,374 | $ 0.00816391 | $ 0.00909358 |
| 2025-04-01 | $ 0.000000000000000000 | $ 64,025 | $ 0.00900333 | $ 0.00816391 |
| 2025-03-31 | $ 0.000000000000000000 | $ 74,596 | $ 0.00878711 | $ 0.00900333 |
| 2025-03-30 | $ 0.000000000000000000 | $ 55,558 | $ 0.00875393 | $ 0.00878711 |
| 2025-03-29 | $ 0.000000000000000000 | $ 85,239 | $ 0.00922852 | $ 0.00875393 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,920.59 | $ 0.00984268 | $ 0.00922852 |
| 2025-03-27 | $ 0.000000000000000000 | $ 58,673 | $ 0.01040129 | $ 0.00984268 |
| 2025-03-26 | $ 0.000000000000000000 | $ 72,841 | $ 0.01011851 | $ 0.01040129 |
| 2025-03-25 | $ 0.000000000000000000 | $ 115,516 | $ 0.01107954 | $ 0.01011851 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,800.04 | $ 0.01102507 | $ 0.01107954 |
| 2025-03-23 | $ 0.000000000000000000 | $ 223,823 | $ 0.01098520 | $ 0.01102507 |
| 2025-03-22 | $ 0.000000000000000000 | $ 161,273 | $ 0.01084180 | $ 0.01098520 |
| 2025-03-21 | $ 0.000000000000000000 | $ 114,695 | $ 0.01065656 | $ 0.01084180 |
| 2025-03-20 | $ 0.000000000000000000 | $ 139,163 | $ 0.01142425 | $ 0.01065656 |
| 2025-03-19 | $ 0.000000000000000000 | $ 178,787 | $ 0.01120915 | $ 0.01142425 |
| 2025-03-18 | $ 0.000000000000000000 | $ 261,676 | $ 0.01141936 | $ 0.01120915 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,993.22 | $ 0.01196526 | $ 0.01141936 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,303,732 | $ 0.01225153 | $ 0.01196526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
