Snowball USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,648 | $ 36.48 | $ 0.00466550 | N/A |
| 2025-04-03 | $ 25,781 | $ 5.54 | $ 0.00469772 | $ 0.00466550 |
| 2025-04-02 | $ 28,211 | $ 2.08 | $ 0.00513629 | $ 0.00469772 |
| 2025-04-01 | $ 26,886 | $ 25.48 | $ 0.00489113 | $ 0.00513629 |
| 2025-03-31 | $ 26,736 | $ 152.27 | $ 0.00486772 | $ 0.00489113 |
| 2025-03-30 | $ 26,629 | $ 45.61 | $ 0.00487475 | $ 0.00486772 |
| 2025-03-29 | $ 27,737 | $ 498.38 | $ 0.00504999 | $ 0.00487475 |
| 2025-03-28 | $ 26,140 | $ 10.34 | $ 0.00475924 | $ 0.00504999 |
| 2025-03-27 | $ 26,149 | $ 83.88 | $ 0.00476812 | $ 0.00475924 |
| 2025-03-26 | $ 27,553 | $ 70.03 | $ 0.00501649 | $ 0.00476812 |
| 2025-03-25 | $ 25,888 | $ 95.43 | $ 0.00471344 | $ 0.00501649 |
| 2025-03-24 | $ 23,821 | $ 7.20 | $ 0.00434622 | $ 0.00471344 |
| 2025-03-23 | $ 23,303 | $ 43.14 | $ 0.00424774 | $ 0.00434622 |
| 2025-03-22 | $ 23,223 | $ 175.91 | $ 0.00422828 | $ 0.00424774 |
| 2025-03-21 | $ 23,223 | $ 175.91 | $ 0.00422828 | $ 0.00422828 |
| 2025-03-20 | $ 23,420 | $ 2.70 | $ 0.00425278 | $ 0.00422828 |
| 2025-03-19 | $ 22,883 | $ 952.65 | $ 0.00416629 | $ 0.00425278 |
| 2025-03-18 | $ 16,056.08 | $ 512.87 | $ 0.00292332 | $ 0.00416629 |
| 2025-03-17 | $ 18,621.71 | $ 3.90 | $ 0.00338905 | $ 0.00292332 |
| 2025-03-16 | $ 19,195.78 | $ 1.80 | $ 0.00349650 | $ 0.00338905 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
