Fit USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 51,210 | $ 0.00006776 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 51,114 | $ 0.00007105 | $ 0.00006776 |
| 2025-04-04 | $ 0.000000000000000000 | $ 49,956 | $ 0.00006963 | $ 0.00007105 |
| 2025-04-03 | $ 0.000000000000000000 | $ 51,593 | $ 0.00007053 | $ 0.00006963 |
| 2025-04-02 | $ 0.000000000000000000 | $ 51,629 | $ 0.00007012 | $ 0.00007053 |
| 2025-04-01 | $ 0.000000000000000000 | $ 67,909 | $ 0.00007085 | $ 0.00007012 |
| 2025-03-31 | $ 0.000000000000000000 | $ 53,377 | $ 0.00007224 | $ 0.00007085 |
| 2025-03-30 | $ 0.000000000000000000 | $ 69,066 | $ 0.00007175 | $ 0.00007224 |
| 2025-03-29 | $ 0.000000000000000000 | $ 54,142 | $ 0.00007563 | $ 0.00007175 |
| 2025-03-28 | $ 0.000000000000000000 | $ 50,844 | $ 0.00007179 | $ 0.00007563 |
| 2025-03-27 | $ 0.000000000000000000 | $ 51,543 | $ 0.00006973 | $ 0.00007179 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46,254 | $ 0.00006838 | $ 0.00006973 |
| 2025-03-25 | $ 0.000000000000000000 | $ 60,790 | $ 0.00007807 | $ 0.00006838 |
| 2025-03-24 | $ 0.000000000000000000 | $ 51,569 | $ 0.00007200 | $ 0.00007807 |
| 2025-03-23 | $ 0.000000000000000000 | $ 50,337 | $ 0.00007153 | $ 0.00007200 |
| 2025-03-22 | $ 0.000000000000000000 | $ 66,950 | $ 0.00007021 | $ 0.00007153 |
| 2025-03-21 | $ 0.000000000000000000 | $ 63,733 | $ 0.00006758 | $ 0.00007021 |
| 2025-03-20 | $ 0.000000000000000000 | $ 51,393 | $ 0.00006786 | $ 0.00006758 |
| 2025-03-19 | $ 0.000000000000000000 | $ 65,132 | $ 0.00006369 | $ 0.00006786 |
| 2025-03-18 | $ 0.000000000000000000 | $ 50,708 | $ 0.00006352 | $ 0.00006369 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
