Smooth Love Potion USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 62,311,590 | $ 9,470,075 | $ 0.00151047 | N/A |
| 2025-04-02 | $ 66,755,482 | $ 8,372,594 | $ 0.00162321 | $ 0.00151047 |
| 2025-04-01 | $ 66,018,242 | $ 8,459,901 | $ 0.00160661 | $ 0.00162321 |
| 2025-03-31 | $ 66,456,184 | $ 11,719,388 | $ 0.00161725 | $ 0.00160661 |
| 2025-03-30 | $ 66,044,603 | $ 7,028,494 | $ 0.00160942 | $ 0.00161725 |
| 2025-03-29 | $ 68,152,787 | $ 8,843,280 | $ 0.00165640 | $ 0.00160942 |
| 2025-03-28 | $ 73,717,982 | $ 11,129,729 | $ 0.00179175 | $ 0.00165640 |
| 2025-03-27 | $ 75,825,958 | $ 22,272,547 | $ 0.00183977 | $ 0.00179175 |
| 2025-03-26 | $ 75,162,560 | $ 8,188,703 | $ 0.00182704 | $ 0.00183977 |
| 2025-03-25 | $ 73,733,430 | $ 9,513,859 | $ 0.00179325 | $ 0.00182704 |
| 2025-03-24 | $ 71,690,097 | $ 6,245,270 | $ 0.00174606 | $ 0.00179325 |
| 2025-03-23 | $ 71,190,446 | $ 6,059,570 | $ 0.00173019 | $ 0.00174606 |
| 2025-03-22 | $ 70,695,076 | $ 7,695,284 | $ 0.00171828 | $ 0.00173019 |
| 2025-03-21 | $ 72,097,873 | $ 7,619,279 | $ 0.00175225 | $ 0.00171828 |
| 2025-03-20 | $ 75,027,491 | $ 9,402,840 | $ 0.00182425 | $ 0.00175225 |
| 2025-03-19 | $ 73,141,061 | $ 8,728,342 | $ 0.00177782 | $ 0.00182425 |
| 2025-03-18 | $ 73,459,315 | $ 8,261,548 | $ 0.00178290 | $ 0.00177782 |
| 2025-03-17 | $ 69,830,708 | $ 10,052,428 | $ 0.00169717 | $ 0.00178290 |
| 2025-03-16 | $ 75,814,146 | $ 8,866,366 | $ 0.00184211 | $ 0.00169717 |
| 2025-03-15 | $ 74,927,520 | $ 9,192,433 | $ 0.00182047 | $ 0.00184211 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
