SmileAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1,822.05 | $ 0.000000000923101 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 2,308.90 | $ 0.000000000957731 | $ 0.000000000923101 |
| 2025-04-04 | $ 0.000000000000000000 | $ 6,957.00 | $ 0.000000000939155 | $ 0.000000000957731 |
| 2025-04-03 | $ 0.000000000000000000 | $ 38,508 | $ 0.000000001082 | $ 0.000000000939155 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,338.94 | $ 0.000000001119 | $ 0.000000001082 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,030.70 | $ 0.000000001013 | $ 0.000000001119 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,366.21 | $ 0.000000001231 | $ 0.000000001013 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,587.60 | $ 0.000000001152 | $ 0.000000001231 |
| 2025-03-29 | $ 0.000000000000000000 | $ 702.63 | $ 0.000000001374 | $ 0.000000001152 |
| 2025-03-28 | $ 0.000000000000000000 | $ 255.73 | $ 0.000000001493 | $ 0.000000001374 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,101.55 | $ 0.000000001564 | $ 0.000000001493 |
| 2025-03-26 | $ 0.000000000000000000 | $ 690.96 | $ 0.000000001408 | $ 0.000000001564 |
| 2025-03-25 | $ 0.000000000000000000 | $ 922.97 | $ 0.000000001488 | $ 0.000000001408 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,377.85 | $ 0.000000001427 | $ 0.000000001488 |
| 2025-03-23 | $ 0.000000000000000000 | $ 136.93 | $ 0.000000001469 | $ 0.000000001427 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,756.11 | $ 0.000000001407 | $ 0.000000001469 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,868.25 | $ 0.000000001598 | $ 0.000000001407 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,127.51 | $ 0.000000001322 | $ 0.000000001598 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,830.18 | $ 0.000000001241 | $ 0.000000001322 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,207.02 | $ 0.000000001236 | $ 0.000000001241 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
