Smidge USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,378.30 | $ 0.000000000036199 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 36.24 | $ 0.000000000034235 | $ 0.000000000036199 |
| 2025-04-03 | $ 0.000000000000000000 | $ 35.60 | $ 0.000000000033629 | $ 0.000000000034235 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.69 | $ 0.000000000034585 | $ 0.000000000033629 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000000034277 | $ 0.000000000034585 |
| 2025-03-31 | $ 0.000000000000000000 | $ 637.01 | $ 0.000000000036174 | $ 0.000000000034277 |
| 2025-03-30 | $ 0.000000000000000000 | $ 553.39 | $ 0.000000000040535 | $ 0.000000000036174 |
| 2025-03-29 | $ 0.000000000000000000 | $ 393.23 | $ 0.000000000048248 | $ 0.000000000040535 |
| 2025-03-28 | $ 0.000000000000000000 | $ 392.57 | $ 0.000000000048166 | $ 0.000000000048248 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5.81 | $ 0.000000000049775 | $ 0.000000000048166 |
| 2025-03-26 | $ 0.000000000000000000 | $ 51.57 | $ 0.000000000051439 | $ 0.000000000049775 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4.91 | $ 0.000000000051536 | $ 0.000000000051439 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.95 | $ 0.000000000049680 | $ 0.000000000051536 |
| 2025-03-23 | $ 0.000000000000000000 | $ 98.09 | $ 0.000000000048626 | $ 0.000000000049680 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4.87 | $ 0.000000000047609 | $ 0.000000000048626 |
| 2025-03-21 | $ 0.000000000000000000 | $ 67.18 | $ 0.000000000048048 | $ 0.000000000047609 |
| 2025-03-20 | $ 0.000000000000000000 | $ 59.69 | $ 0.000000000050573 | $ 0.000000000048048 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.75 | $ 0.000000000046210 | $ 0.000000000050573 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2.75 | $ 0.000000000046210 | $ 0.000000000046210 |
| 2025-03-14 | $ 0.000000000000000000 | $ 5.56 | $ 0.000000000045197 | $ 0.000000000046210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
