Smart Energy Pay USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 17,640.94 | $ 0.00654016 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 15,305.43 | $ 0.00651249 | $ 0.00654016 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,577.57 | $ 0.00668192 | $ 0.00651249 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,226.27 | $ 0.00657971 | $ 0.00668192 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,338.14 | $ 0.00652570 | $ 0.00657971 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,148.43 | $ 0.00663313 | $ 0.00652570 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,613.23 | $ 0.00670871 | $ 0.00663313 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,958.27 | $ 0.00682068 | $ 0.00670871 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,668.55 | $ 0.00671085 | $ 0.00682068 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,984.17 | $ 0.00682237 | $ 0.00671085 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,645.83 | $ 0.00675910 | $ 0.00682237 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,192.18 | $ 0.00674921 | $ 0.00675910 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,273.88 | $ 0.00686884 | $ 0.00674921 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,281.89 | $ 0.00687217 | $ 0.00686884 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,543.63 | $ 0.00727471 | $ 0.00687217 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,622.70 | $ 0.00724709 | $ 0.00727471 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,520.83 | $ 0.00730829 | $ 0.00724709 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,544.16 | $ 0.00743976 | $ 0.00730829 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,266.65 | $ 0.00719923 | $ 0.00743976 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,165.63 | $ 0.00718324 | $ 0.00719923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
