SMARDEX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 38,498,523 | $ 195,046 | $ 0.00423115 | N/A |
| 2025-04-03 | $ 39,490,509 | $ 274,030 | $ 0.00434448 | $ 0.00423115 |
| 2025-04-02 | $ 41,005,725 | $ 163,280 | $ 0.00451795 | $ 0.00434448 |
| 2025-04-01 | $ 40,408,806 | $ 96,068 | $ 0.00446531 | $ 0.00451795 |
| 2025-03-31 | $ 40,204,993 | $ 92,432 | $ 0.00443598 | $ 0.00446531 |
| 2025-03-30 | $ 40,443,493 | $ 194,180 | $ 0.00445869 | $ 0.00443598 |
| 2025-03-29 | $ 41,843,622 | $ 225,399 | $ 0.00461573 | $ 0.00445869 |
| 2025-03-28 | $ 43,411,783 | $ 70,686 | $ 0.00479724 | $ 0.00461573 |
| 2025-03-27 | $ 43,160,618 | $ 102,017 | $ 0.00476455 | $ 0.00479724 |
| 2025-03-26 | $ 44,082,818 | $ 96,822 | $ 0.00486722 | $ 0.00476455 |
| 2025-03-25 | $ 44,027,689 | $ 201,428 | $ 0.00486630 | $ 0.00486722 |
| 2025-03-24 | $ 42,485,507 | $ 87,708 | $ 0.00469177 | $ 0.00486630 |
| 2025-03-23 | $ 42,372,870 | $ 89,245 | $ 0.00468006 | $ 0.00469177 |
| 2025-03-22 | $ 41,793,584 | $ 48,248 | $ 0.00461192 | $ 0.00468006 |
| 2025-03-21 | $ 42,016,944 | $ 153,479 | $ 0.00464362 | $ 0.00461192 |
| 2025-03-20 | $ 42,725,979 | $ 337,398 | $ 0.00472305 | $ 0.00464362 |
| 2025-03-19 | $ 41,648,502 | $ 144,300 | $ 0.00460504 | $ 0.00472305 |
| 2025-03-18 | $ 41,966,004 | $ 97,898 | $ 0.00462619 | $ 0.00460504 |
| 2025-03-17 | $ 41,545,061 | $ 128,112 | $ 0.00459666 | $ 0.00462619 |
| 2025-03-16 | $ 43,252,361 | $ 150,659 | $ 0.00478347 | $ 0.00459666 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
