Slingshot USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,535,181 | $ 360,122 | $ 0.01394943 | N/A |
| 2025-04-03 | $ 2,725,102 | $ 255,986 | $ 0.01505068 | $ 0.01394943 |
| 2025-04-02 | $ 3,257,533 | $ 415,976 | $ 0.01807797 | $ 0.01505068 |
| 2025-04-01 | $ 2,761,604 | $ 310,202 | $ 0.01515608 | $ 0.01807797 |
| 2025-03-31 | $ 2,680,281 | $ 249,549 | $ 0.01475795 | $ 0.01515608 |
| 2025-03-30 | $ 2,334,978 | $ 217,355 | $ 0.01285684 | $ 0.01475795 |
| 2025-03-29 | $ 2,311,038 | $ 409,857 | $ 0.01285357 | $ 0.01285684 |
| 2025-03-28 | $ 2,685,975 | $ 601,875 | $ 0.01504627 | $ 0.01285357 |
| 2025-03-27 | $ 2,091,443 | $ 344,956 | $ 0.01150670 | $ 0.01504627 |
| 2025-03-26 | $ 1,518,490 | $ 219,160 | $ 0.00839410 | $ 0.01150670 |
| 2025-03-25 | $ 1,492,389 | $ 83,942 | $ 0.00823814 | $ 0.00839410 |
| 2025-03-24 | $ 1,537,167 | $ 620,548 | $ 0.00853187 | $ 0.00823814 |
| 2025-03-23 | $ 0.000000000000000000 | $ 578,491 | $ 0.00838276 | $ 0.00853187 |
| 2025-03-22 | $ 0.000000000000000000 | $ 522,586 | $ 0.00937537 | $ 0.00838276 |
| 2025-03-21 | $ 0.000000000000000000 | $ 909,284 | $ 0.00847596 | $ 0.00937537 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,423,230 | $ 0.00902915 | $ 0.00847596 |
| 2025-03-19 | $ 0.000000000000000000 | $ 166,353 | $ 0.01475066 | $ 0.00902915 |
| 2025-03-18 | $ 0.000000000000000000 | $ 166,353 | $ 0.01475066 | $ 0.01475066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
