Slerf USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 27,548,250 | $ 15,162,841 | $ 0.054893 | N/A |
| 2025-04-03 | $ 27,712,318 | $ 14,844,376 | $ 0.055242 | $ 0.054893 |
| 2025-04-02 | $ 30,040,861 | $ 6,668,597 | $ 0.060004 | $ 0.055242 |
| 2025-04-01 | $ 29,860,314 | $ 7,604,654 | $ 0.059697 | $ 0.060004 |
| 2025-03-31 | $ 29,337,223 | $ 5,157,240 | $ 0.058687 | $ 0.059697 |
| 2025-03-30 | $ 29,475,503 | $ 5,182,483 | $ 0.059008 | $ 0.058687 |
| 2025-03-29 | $ 31,010,985 | $ 6,806,734 | $ 0.062011 | $ 0.059008 |
| 2025-03-28 | $ 33,402,259 | $ 6,874,039 | $ 0.066822 | $ 0.062011 |
| 2025-03-27 | $ 33,129,383 | $ 9,553,446 | $ 0.066291 | $ 0.066822 |
| 2025-03-26 | $ 34,363,704 | $ 3,733,193 | $ 0.068723 | $ 0.066291 |
| 2025-03-25 | $ 33,816,614 | $ 5,793,408 | $ 0.067727 | $ 0.068723 |
| 2025-03-24 | $ 31,728,866 | $ 3,496,318 | $ 0.063573 | $ 0.067727 |
| 2025-03-23 | $ 31,097,252 | $ 2,673,972 | $ 0.062182 | $ 0.063573 |
| 2025-03-22 | $ 30,402,903 | $ 4,253,883 | $ 0.060821 | $ 0.062182 |
| 2025-03-21 | $ 30,671,389 | $ 3,327,175 | $ 0.061302 | $ 0.060821 |
| 2025-03-20 | $ 32,619,313 | $ 6,194,042 | $ 0.064977 | $ 0.061302 |
| 2025-03-19 | $ 30,676,707 | $ 3,507,598 | $ 0.061362 | $ 0.064977 |
| 2025-03-18 | $ 31,445,232 | $ 4,085,342 | $ 0.062891 | $ 0.061362 |
| 2025-03-17 | $ 30,079,368 | $ 3,419,144 | $ 0.060141 | $ 0.062891 |
| 2025-03-16 | $ 32,210,665 | $ 2,565,872 | $ 0.064484 | $ 0.060141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
